tiprankstipranks
Siddhi Acquisition Corp. Class A (SDHI)
NASDAQ:SDHI
US Market
SDHI
Siddhi Acquisition Corp. Class A
RESEARCH TOOLSreports
Want to see SDHI full AI Analyst Report?

Siddhi Acquisition Corp. Class A (SDHI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.35
10.37
10.35
10.36
10.36
+0.05%
99,799
4.79
May 01, 2026
10.35
10.35
10.35
10.35
10.35
-0.10%
193
<0.01
Apr 30, 2026
10.36
10.37
10.35
10.36
10.36
-0.07%
0
0.00
Apr 29, 2026
10.37
10.37
10.37
10.37
10.37
+0.07%
4,224
0.20
Apr 28, 2026
10.36
10.36
10.36
10.36
10.36
-0.10%
197
<0.01
Apr 27, 2026
10.37
10.39
10.35
10.37
10.37
0.00%
0
0.00
Apr 24, 2026
10.37
10.39
10.35
10.37
10.37
0.00%
0
0.00
Apr 23, 2026
10.37
10.39
10.35
10.37
10.37
0.00%
0
0.00
Apr 22, 2026
10.37
10.39
10.35
10.37
10.37
+0.19%
0
0.00
Apr 21, 2026
10.35
10.35
10.35
10.35
10.35
-0.05%
226,913
10.52
Apr 20, 2026
10.36
10.39
10.32
10.36
10.36
+0.24%
0
0.00
Apr 17, 2026
10.31
10.34
10.31
10.33
10.33
-0.57%
2,362
0.11
Apr 16, 2026
10.39
10.39
10.39
10.39
10.39
+0.38%
250
0.01
Apr 15, 2026
10.35
10.39
10.31
10.35
10.35
-0.05%
0
0.00
Apr 14, 2026
10.36
10.39
10.32
10.36
10.36
+0.10%
0
0.00
Apr 13, 2026
10.35
10.39
10.30
10.35
10.35
-0.34%
0
0.00
Apr 10, 2026
10.38
10.38
10.38
10.38
10.38
+0.39%
100
<0.01
Apr 09, 2026
10.34
10.38
10.30
10.34
10.34
0.00%
0
0.00
Apr 08, 2026
10.34
10.37
10.31
10.34
10.34
-0.05%
0
0.00
Apr 07, 2026
10.35
10.38
10.31
10.35
10.35
+0.15%
0
0.00
Apr 06, 2026
10.33
10.34
10.32
10.33
10.33
-0.58%
0
0.00
Apr 03, 2026
10.38
10.39
10.34
10.39
10.39
0.00%
0
0.00
Apr 02, 2026
10.38
10.39
10.34
10.39
10.39
+0.39%
4,277
0.07
Apr 01, 2026
10.35
10.38
10.32
10.35
10.35
0.00%
0
0.00
Mar 31, 2026
10.35
10.39
10.31
10.35
10.35
+0.10%
0
0.00
Mar 30, 2026
10.30
10.34
10.30
10.34
10.34
+0.19%
206,995
3.76
Mar 27, 2026
10.32
10.33
10.31
10.32
10.32
+0.19%
0
0.00
Mar 26, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
145,000
2.71
Mar 25, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
304
<0.01
Mar 24, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
6,267
0.12
Mar 23, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
301
<0.01
Mar 20, 2026
10.30
10.30
10.29
10.30
10.30
-0.19%
0
0.00
Mar 19, 2026
10.32
10.33
10.30
10.32
10.32
0.00%
0
0.00
Mar 18, 2026
10.32
10.33
10.30
10.32
10.32
+0.15%
0
0.00
Mar 17, 2026
10.30
10.30
10.30
10.30
10.30
-0.15%
1,290
0.02
Mar 16, 2026
10.32
10.33
10.30
10.32
10.32
+0.19%
0
0.00
Mar 13, 2026
10.30
10.30
10.29
10.30
10.30
-0.15%
0
0.00
Mar 12, 2026
10.31
10.33
10.29
10.31
10.31
+0.10%
0
0.00
Mar 11, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
26,005
0.41
Mar 10, 2026
10.30
10.30
10.30
10.30
10.30
-0.29%
26,000
0.40
Mar 09, 2026
10.30
10.33
10.30
10.33
10.33
+0.39%
2,575
0.04
Mar 06, 2026
10.34
10.34
10.29
10.29
10.29
+0.05%
65,494
1.02
Mar 05, 2026
10.29
10.29
10.28
10.29
10.29
+0.15%
0
0.00
Mar 04, 2026
10.27
10.27
10.27
10.27
10.27
-0.15%
615
<0.01
Mar 03, 2026
10.29
10.29
10.29
10.29
10.29
+0.05%
25,000
0.38
Mar 02, 2026
10.28
10.29
10.27
10.28
10.28
-0.05%
0
0.00
Feb 27, 2026
10.29
10.29
10.29
10.29
10.29
-0.05%
350,000
5.79
Feb 26, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Feb 25, 2026
10.29
10.30
10.28
10.29
10.29
-0.10%
0
0.00
Feb 24, 2026
10.30
10.32
10.28
10.30
10.30
+0.10%
0
0.00
Rows:
50