Sundrug Co Ltd (SDGCF)
OTHER OTC:SDGCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
24.93
27.96
21.89
24.93
24.93
+0.71%
0
-
Apr 06, 2026
24.75
27.22
22.28
24.75
24.75
+0.22%
0
-
Apr 03, 2026
24.70
27.16
22.23
24.70
24.70
0.00%
0
-
Apr 02, 2026
24.70
27.16
22.23
24.70
24.70
-0.70%
0
-
Apr 01, 2026
24.87
27.33
22.41
24.87
24.87
+1.08%
0
-
Mar 31, 2026
24.61
27.08
22.13
24.61
24.61
+1.44%
0
-
Mar 30, 2026
24.26
26.73
21.78
24.26
24.26
+0.36%
0
-
Mar 27, 2026
24.58
27.03
22.13
24.58
24.17
-0.83%
0
-
Mar 26, 2026
24.79
27.05
22.52
24.79
24.37
-0.82%
0
-
Mar 25, 2026
24.99
27.19
22.79
24.99
24.57
+1.65%
0
-
Mar 24, 2026
24.59
27.04
22.13
24.59
24.17
-0.17%
0
-
Mar 23, 2026
24.63
26.96
22.29
24.63
24.21
0.00%
0
-
Mar 20, 2026
24.63
27.11
22.14
24.63
24.21
-0.80%
0
-
Mar 19, 2026
24.83
27.25
22.40
24.83
24.41
-1.59%
0
-
Mar 18, 2026
25.23
27.68
22.77
25.23
24.80
+0.56%
0
-
Mar 17, 2026
25.09
27.56
22.61
25.09
24.66
+0.83%
0
-
Mar 16, 2026
24.88
27.27
22.49
24.88
24.46
-0.08%
0
-
Mar 13, 2026
24.90
27.29
22.51
24.90
24.48
+0.53%
0
-
Mar 12, 2026
24.77
27.18
22.36
24.77
24.35
-2.31%
0
-
Mar 11, 2026
25.36
27.84
22.87
25.36
24.93
-0.86%
0
-
Mar 10, 2026
25.58
28.02
23.13
25.58
25.15
+0.85%
0
-
Mar 09, 2026
25.36
27.79
22.93
25.36
24.93
+0.14%
0
-
Mar 06, 2026
25.33
27.79
22.86
25.33
24.90
-0.53%
0
-
Mar 05, 2026
25.46
27.94
22.98
25.46
25.03
-1.22%
0
-
Mar 04, 2026
25.78
28.15
23.40
25.78
25.34
-0.73%
0
-
Mar 03, 2026
25.97
28.16
23.77
25.97
25.53
-3.60%
0
-
Mar 02, 2026
26.94
29.38
24.49
26.94
26.48
-0.37%
0
-
Feb 27, 2026
27.04
29.51
24.56
27.04
26.58
+0.91%
0
-
Feb 26, 2026
26.79
29.24
24.34
26.79
26.34
-0.58%
0
-
Feb 25, 2026
26.95
29.41
24.48
26.95
26.49
-1.73%
0
-
Feb 24, 2026
27.42
29.88
24.96
27.42
26.96
+1.95%
0
-
Feb 23, 2026
26.90
29.35
24.44
26.90
26.44
+0.30%
0
-
Feb 20, 2026
26.82
29.28
24.35
26.82
26.37
+0.24%
0
-
Feb 19, 2026
26.75
29.25
24.25
26.75
26.30
-1.00%
0
-
Feb 18, 2026
27.02
29.52
24.52
27.02
26.57
+0.03%
0
-
Feb 17, 2026
27.01
29.51
24.51
27.01
26.56
-1.35%
0
-
Feb 16, 2026
27.38
29.82
24.94
27.38
26.92
0.00%
0
-
Feb 13, 2026
27.38
29.82
24.94
27.38
26.92
-0.29%
0
-
Feb 12, 2026
27.46
29.96
24.96
27.46
27.00
-0.83%
0
-
Feb 11, 2026
27.69
30.09
25.29
27.69
27.23
+0.78%
0
-
Feb 10, 2026
27.48
29.93
25.02
27.48
27.01
+1.31%
0
-
Feb 09, 2026
27.12
29.57
24.67
27.12
26.67
+1.08%
0
-
Feb 06, 2026
26.83
29.33
24.33
26.83
26.38
-0.87%
0
-
Feb 05, 2026
27.07
29.52
24.61
27.07
26.61
+1.33%
0
-
Feb 04, 2026
26.71
29.16
24.26
26.71
26.26
-0.21%
0
-
Feb 03, 2026
26.77
29.24
24.29
26.77
26.32
+0.41%
0
-
Feb 02, 2026
26.66
29.11
24.20
26.66
26.21
+0.08%
0
-
Jan 30, 2026
26.64
29.11
24.16
26.64
26.19
-0.13%
0
-
Jan 29, 2026
26.67
29.17
24.17
26.67
26.22
-0.50%
0
-
Jan 28, 2026
26.81
29.25
24.36
26.81
26.36
-2.15%
0
-
Rows: