Stablecoin Development Corporation (SDEV)
XASE:SDEV
Want to see SDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1.12
1.16
1.07
1.11
1.11
-0.89%
196,039
0.71
Jun 25, 2026
1.12
1.18
1.09
1.12
1.12
+0.90%
86,659
0.31
Jun 24, 2026
1.16
1.22
1.10
1.11
1.11
-3.48%
100,290
0.35
Jun 23, 2026
1.12
1.23
1.10
1.15
1.15
+0.88%
108,940
0.36
Jun 22, 2026
1.25
1.27
1.14
1.14
1.14
-6.56%
201,592
0.64
Jun 18, 2026
1.18
1.25
1.18
1.22
1.22
+2.52%
128,301
0.41
Jun 17, 2026
1.13
1.50
1.13
1.19
1.19
+7.21%
463,352
1.49
Jun 16, 2026
1.10
1.17
1.09
1.11
1.11
+2.78%
147,675
0.47
Jun 15, 2026
1.04
1.15
1.04
1.08
1.08
+6.93%
150,223
0.47
Jun 12, 2026
1.09
1.14
1.01
1.01
1.01
-7.34%
609,092
1.54
Jun 11, 2026
1.05
1.14
1.03
1.09
1.09
+1.87%
1,593,267
4.27
Jun 10, 2026
1.07
1.11
1.03
1.07
1.07
+2.88%
70,242
0.19
Jun 09, 2026
1.15
1.16
1.04
1.04
1.04
-10.34%
193,501
0.51
Jun 08, 2026
1.19
1.21
1.13
1.16
1.16
+3.57%
78,915
0.21
Jun 05, 2026
1.20
1.25
1.11
1.12
1.12
-7.44%
84,150
0.22
Jun 04, 2026
1.18
1.27
1.15
1.21
1.21
+4.31%
100,719
0.25
Jun 03, 2026
1.14
1.17
1.10
1.16
1.16
+0.87%
73,141
0.18
Jun 02, 2026
1.13
1.16
1.08
1.15
1.15
-4.96%
296,111
0.73
Jun 01, 2026
1.23
1.30
1.17
1.21
1.21
-4.72%
266,829
0.66
May 29, 2026
1.33
1.36
1.25
1.27
1.27
-3.05%
123,659
0.30
May 28, 2026
1.36
1.42
1.29
1.31
1.31
-6.43%
203,309
0.49
May 27, 2026
1.25
1.42
1.23
1.40
1.40
+6.87%
201,317
0.48
May 26, 2026
1.33
1.39
1.25
1.31
1.31
-7.09%
609,593
1.47
May 22, 2026
1.54
1.54
1.41
1.41
1.41
-4.73%
5,236,267
15.02
May 21, 2026
1.65
1.65
1.43
1.48
1.48
-2.63%
54,594
0.15
May 20, 2026
1.60
1.64
1.45
1.52
1.52
-1.94%
99,115
0.26
May 19, 2026
1.59
1.63
1.55
1.55
1.55
-2.52%
54,669
0.14
May 18, 2026
1.69
1.72
1.58
1.59
1.59
-3.05%
110,405
0.28
May 15, 2026
1.73
1.73
1.60
1.64
1.64
0.00%
69,990
0.17
May 14, 2026
1.84
1.84
1.62
1.64
1.64
-7.87%
141,049
0.35
May 13, 2026
1.74
1.79
1.69
1.78
1.78
+2.30%
94,839
0.23
May 12, 2026
1.65
1.88
1.65
1.74
1.74
+5.45%
131,768
0.33
May 11, 2026
1.67
1.90
1.62
1.65
1.65
+1.23%
164,577
0.41
May 08, 2026
1.58
1.67
1.48
1.63
1.63
+6.54%
113,826
0.28
May 07, 2026
1.65
1.65
1.51
1.53
1.53
-7.27%
87,828
0.21
May 06, 2026
1.48
1.65
1.40
1.65
1.65
+15.38%
145,915
0.35
May 05, 2026
1.33
1.46
1.29
1.43
1.43
+9.16%
83,245
0.20
May 04, 2026
1.36
1.45
1.31
1.31
1.31
0.00%
125,693
0.29
May 01, 2026
1.31
1.33
1.24
1.31
1.31
+5.65%
53,162
0.12
Apr 30, 2026
1.25
1.30
1.23
1.24
1.24
-2.36%
58,087
0.13
Apr 29, 2026
1.32
1.34
1.20
1.27
1.27
+0.79%
125,190
0.29
Apr 28, 2026
1.32
1.38
1.26
1.26
1.26
-3.82%
55,415
0.13
Apr 27, 2026
1.33
1.40
1.31
1.31
1.31
-1.50%
68,005
0.15
Apr 24, 2026
1.30
1.41
1.29
1.33
1.33
+3.10%
125,880
0.27
Apr 23, 2026
1.38
1.50
1.28
1.29
1.29
-7.19%
110,183
0.24
Apr 22, 2026
1.38
1.47
1.38
1.39
1.39
+0.72%
146,985
0.31
Apr 21, 2026
1.40
1.42
1.38
1.38
1.38
-1.43%
171,063
0.36
Apr 20, 2026
1.48
1.49
1.37
1.40
1.40
-9.09%
161,653
0.34
Apr 17, 2026
1.53
1.55
1.49
1.54
1.54
+2.67%
121,056
0.25
Apr 16, 2026
1.58
1.62
1.41
1.50
1.50
-4.46%
180,694
0.38
Rows: