Stablecoin Development Corporation (SDEV)
XASE:SDEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.56
1.71
1.55
1.60
1.60
+1.27%
424,594
0.87
Apr 09, 2026
1.70
1.73
1.55
1.58
1.58
-9.20%
186,798
0.38
Apr 08, 2026
1.84
1.91
1.69
1.74
1.74
+2.35%
199,759
0.38
Apr 07, 2026
1.80
1.84
1.62
1.70
1.70
-9.57%
170,219
0.32
Apr 06, 2026
1.70
2.13
1.66
1.88
1.88
-3.59%
317,578
0.60
Apr 03, 2026
1.58
1.98
1.57
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.58
1.98
1.57
1.95
1.95
+22.64%
637,597
1.21
Apr 01, 2026
1.51
1.69
1.49
1.59
1.59
+6.71%
213,255
0.41
Mar 31, 2026
1.44
1.52
1.37
1.49
1.49
+10.37%
250,579
0.48
Mar 30, 2026
1.44
1.50
1.33
1.35
1.35
-10.00%
254,820
0.49
Mar 27, 2026
1.53
1.60
1.42
1.50
1.50
-1.96%
224,325
0.43
Mar 26, 2026
1.43
1.70
1.43
1.53
1.53
+7.75%
361,564
0.70
Mar 25, 2026
1.63
1.65
1.40
1.42
1.42
-5.33%
385,625
0.75
Mar 24, 2026
1.40
1.75
1.27
1.50
1.50
+8.70%
1,204,469
2.45
Mar 23, 2026
1.19
1.49
1.13
1.38
1.38
+18.97%
1,064,574
2.23
Mar 20, 2026
1.22
1.25
1.16
1.16
1.16
-4.92%
130,541
0.27
Mar 19, 2026
1.25
1.28
1.15
1.22
1.22
-4.69%
248,962
0.52
Mar 18, 2026
1.30
1.36
1.26
1.28
1.28
-5.88%
223,873
0.39
Mar 17, 2026
1.43
1.46
1.26
1.36
1.36
-6.21%
440,372
0.77
Mar 16, 2026
1.23
1.85
1.22
1.45
1.45
+19.83%
5,540,271
11.35
Mar 13, 2026
1.24
1.28
1.14
1.21
1.21
-4.72%
185,829
0.38
Mar 12, 2026
1.25
1.30
1.19
1.27
1.27
0.00%
217,974
0.45
Mar 11, 2026
1.24
1.36
1.20
1.27
1.27
+0.79%
241,611
0.50
Mar 10, 2026
1.22
1.30
1.14
1.26
1.26
+1.61%
320,902
0.66
Mar 09, 2026
1.38
1.38
1.11
1.24
1.24
-10.79%
505,351
1.05
Mar 06, 2026
1.50
1.60
1.35
1.39
1.39
-6.08%
1,296,918
2.79
Mar 05, 2026
1.46
1.51
1.41
1.48
1.48
+1.37%
153,653
0.33
Mar 04, 2026
1.53
1.54
1.38
1.46
1.46
-1.35%
203,479
0.43
Mar 03, 2026
1.43
1.58
1.36
1.48
1.48
+3.50%
274,531
0.59
Mar 02, 2026
1.35
1.70
1.29
1.43
1.43
-0.69%
470,307
1.03
Feb 27, 2026
1.51
1.52
1.39
1.44
1.44
-5.88%
261,510
0.58
Feb 26, 2026
1.50
1.69
1.42
1.53
1.53
-1.29%
397,223
0.89
Feb 25, 2026
1.68
1.70
1.50
1.55
1.55
-6.06%
507,368
1.15
Feb 24, 2026
2.10
2.13
1.55
1.65
1.65
-21.43%
1,114,955
2.64
Feb 23, 2026
2.80
2.80
1.95
2.10
2.10
-30.14%
903,373
2.21
Feb 20, 2026
2.80
3.75
2.53
3.01
3.01
+17.88%
1,592,380
4.15
Feb 19, 2026
2.35
2.94
2.33
2.55
2.55
+17.46%
644,855
1.73
Feb 18, 2026
2.70
2.73
2.17
2.17
2.17
-19.59%
277,538
0.75
Feb 17, 2026
2.64
2.95
2.63
2.70
2.70
+3.05%
286,689
0.78
Feb 16, 2026
3.05
3.61
2.56
2.62
2.62
0.00%
0
0.00
Feb 13, 2026
3.05
3.61
2.56
2.62
2.62
-9.78%
405,981
1.13
Feb 12, 2026
3.35
3.59
2.90
2.90
2.90
-12.27%
201,736
0.56
Feb 11, 2026
3.56
3.56
3.29
3.31
3.31
-5.43%
171,387
0.48
Feb 10, 2026
3.60
4.05
3.50
3.50
3.50
-5.05%
364,977
1.04
Feb 09, 2026
4.35
4.75
3.69
3.69
3.69
-3.00%
565,563
1.66
Feb 06, 2026
3.95
4.70
3.80
3.80
3.80
+1.09%
354,558
1.05
Feb 05, 2026
4.71
5.30
3.76
3.76
3.76
-20.86%
338,987
1.02
Feb 04, 2026
6.00
6.00
4.63
4.75
4.75
-18.09%
404,703
1.24
Feb 03, 2026
8.34
8.64
5.70
5.80
5.80
-32.18%
378,556
1.18
Feb 02, 2026
9.25
9.40
8.35
8.55
8.55
-8.06%
197,765
0.62
Rows: