Stablecoin Development Corp (SDEV)
XASE:SDEV
Want to see SDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.58
1.67
1.48
1.63
1.63
+6.54%
113,826
0.28
May 07, 2026
1.65
1.65
1.51
1.53
1.53
-7.27%
87,828
0.21
May 06, 2026
1.48
1.65
1.40
1.65
1.65
+15.38%
145,915
0.35
May 05, 2026
1.33
1.46
1.29
1.43
1.43
+9.16%
83,245
0.20
May 04, 2026
1.36
1.45
1.31
1.31
1.31
0.00%
125,693
0.29
May 01, 2026
1.31
1.33
1.24
1.31
1.31
+5.65%
53,162
0.12
Apr 30, 2026
1.25
1.30
1.23
1.24
1.24
-2.36%
58,087
0.13
Apr 29, 2026
1.32
1.34
1.20
1.27
1.27
+0.79%
125,190
0.29
Apr 28, 2026
1.32
1.38
1.26
1.26
1.26
-3.82%
55,415
0.13
Apr 27, 2026
1.33
1.40
1.31
1.31
1.31
-1.50%
68,005
0.15
Apr 24, 2026
1.30
1.41
1.29
1.33
1.33
+3.10%
125,880
0.27
Apr 23, 2026
1.38
1.50
1.28
1.29
1.29
-7.19%
110,183
0.24
Apr 22, 2026
1.38
1.47
1.38
1.39
1.39
+0.72%
146,985
0.31
Apr 21, 2026
1.40
1.42
1.38
1.38
1.38
-1.43%
171,063
0.36
Apr 20, 2026
1.48
1.49
1.37
1.40
1.40
-9.09%
161,653
0.34
Apr 17, 2026
1.53
1.55
1.49
1.54
1.54
+2.67%
121,056
0.25
Apr 16, 2026
1.58
1.62
1.41
1.50
1.50
-4.46%
180,694
0.38
Apr 15, 2026
1.67
1.68
1.54
1.57
1.57
-5.42%
294,257
0.61
Apr 14, 2026
1.64
1.66
1.58
1.66
1.66
+1.22%
77,801
0.16
Apr 13, 2026
1.59
1.67
1.58
1.64
1.64
+2.50%
102,604
0.21
Apr 10, 2026
1.56
1.71
1.55
1.60
1.60
+1.27%
424,594
0.87
Apr 09, 2026
1.70
1.73
1.55
1.58
1.58
-9.20%
186,798
0.38
Apr 08, 2026
1.84
1.91
1.69
1.74
1.74
+2.35%
199,759
0.38
Apr 07, 2026
1.80
1.84
1.62
1.70
1.70
-9.57%
170,219
0.32
Apr 06, 2026
1.70
2.13
1.66
1.88
1.88
-3.59%
317,578
0.60
Apr 03, 2026
1.58
1.98
1.57
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.58
1.98
1.57
1.95
1.95
+22.64%
637,597
1.21
Apr 01, 2026
1.51
1.69
1.49
1.59
1.59
+6.71%
213,255
0.41
Mar 31, 2026
1.44
1.52
1.37
1.49
1.49
+10.37%
250,579
0.48
Mar 30, 2026
1.44
1.50
1.33
1.35
1.35
-10.00%
254,820
0.49
Mar 27, 2026
1.53
1.60
1.42
1.50
1.50
-1.96%
224,325
0.43
Mar 26, 2026
1.43
1.70
1.43
1.53
1.53
+7.75%
361,564
0.70
Mar 25, 2026
1.63
1.65
1.40
1.42
1.42
-5.33%
385,625
0.75
Mar 24, 2026
1.40
1.75
1.27
1.50
1.50
+8.70%
1,204,469
2.45
Mar 23, 2026
1.19
1.49
1.13
1.38
1.38
+18.97%
1,064,574
2.23
Mar 20, 2026
1.22
1.25
1.16
1.16
1.16
-4.92%
130,541
0.27
Mar 19, 2026
1.25
1.28
1.15
1.22
1.22
-4.69%
248,962
0.52
Mar 18, 2026
1.30
1.36
1.26
1.28
1.28
-5.88%
223,873
0.39
Mar 17, 2026
1.43
1.46
1.26
1.36
1.36
-6.21%
440,372
0.77
Mar 16, 2026
1.23
1.85
1.22
1.45
1.45
+19.83%
5,540,271
11.35
Mar 13, 2026
1.24
1.28
1.14
1.21
1.21
-4.72%
185,829
0.38
Mar 12, 2026
1.25
1.30
1.19
1.27
1.27
0.00%
217,974
0.45
Mar 11, 2026
1.24
1.36
1.20
1.27
1.27
+0.79%
241,611
0.50
Mar 10, 2026
1.22
1.30
1.14
1.26
1.26
+1.61%
320,902
0.66
Mar 09, 2026
1.38
1.38
1.11
1.24
1.24
-10.79%
505,351
1.05
Mar 06, 2026
1.50
1.60
1.35
1.39
1.39
-6.08%
1,296,918
2.79
Mar 05, 2026
1.46
1.51
1.41
1.48
1.48
+1.37%
153,653
0.33
Mar 04, 2026
1.53
1.54
1.38
1.46
1.46
-1.35%
203,479
0.43
Mar 03, 2026
1.43
1.58
1.36
1.48
1.48
+3.50%
274,531
0.59
Mar 02, 2026
1.35
1.70
1.29
1.43
1.43
-0.69%
470,307
1.03
Rows: