Sodick (SDCKF)
OTHER OTC:SDCKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.99
8.49
7.49
7.99
7.99
0.00%
0
-
Apr 06, 2026
7.99
8.49
7.49
7.99
7.99
+0.88%
0
-
Apr 03, 2026
7.92
8.42
7.42
7.92
7.92
0.00%
0
-
Apr 02, 2026
7.92
8.42
7.42
7.92
7.92
-2.94%
0
-
Apr 01, 2026
8.16
8.66
7.66
8.16
8.16
+6.67%
0
-
Mar 31, 2026
7.65
8.15
7.15
7.65
7.65
-1.67%
0
-
Mar 30, 2026
7.78
8.28
7.28
7.78
7.78
-2.99%
0
-
Mar 27, 2026
8.02
8.52
7.52
8.02
8.02
-1.72%
0
-
Mar 26, 2026
8.16
8.66
7.66
8.16
8.16
-2.16%
0
-
Mar 25, 2026
8.34
8.84
7.84
8.34
8.34
+1.52%
0
-
Mar 24, 2026
8.22
8.71
7.72
8.22
8.22
+2.75%
0
-
Mar 23, 2026
8.00
8.49
7.50
8.00
8.00
-7.25%
0
-
Mar 20, 2026
8.62
9.12
8.12
8.62
8.62
-1.15%
0
-
Mar 19, 2026
8.72
9.22
8.22
8.72
8.72
-4.28%
0
-
Mar 18, 2026
9.11
9.61
8.61
9.11
9.11
+3.29%
0
-
Mar 17, 2026
8.82
9.32
8.32
8.82
8.82
-0.56%
0
-
Mar 16, 2026
8.87
9.37
8.37
8.87
8.87
+2.07%
0
-
Mar 13, 2026
8.69
9.19
8.19
8.69
8.69
-1.92%
0
-
Mar 12, 2026
8.86
9.36
8.36
8.86
8.86
-2.64%
0
-
Mar 11, 2026
9.10
9.60
8.60
9.10
9.10
+1.90%
0
-
Mar 10, 2026
8.93
9.43
8.43
8.93
8.93
+3.90%
0
-
Mar 09, 2026
8.60
9.09
8.10
8.60
8.60
-7.28%
0
-
Mar 06, 2026
9.27
9.77
8.77
9.27
9.27
+0.87%
0
-
Mar 05, 2026
9.19
9.69
8.69
9.19
9.19
+6.00%
0
-
Mar 04, 2026
8.67
9.17
8.17
8.67
8.67
-8.30%
0
-
Mar 03, 2026
9.46
9.95
8.96
9.46
9.46
-3.42%
0
-
Mar 02, 2026
9.79
10.29
9.29
9.79
9.79
+0.41%
0
-
Feb 27, 2026
9.75
10.25
9.25
9.75
9.75
+5.52%
0
-
Feb 26, 2026
9.24
9.74
8.74
9.24
9.24
-2.01%
0
-
Feb 25, 2026
9.43
9.93
8.93
9.43
9.43
+1.62%
0
-
Feb 24, 2026
9.28
9.78
8.78
9.28
9.28
+6.67%
0
-
Feb 23, 2026
8.70
9.20
8.20
8.70
8.70
+0.17%
0
-
Feb 20, 2026
8.69
9.18
8.19
8.69
8.69
-3.07%
0
-
Feb 19, 2026
8.96
9.46
8.46
8.96
8.96
+2.63%
0
-
Feb 18, 2026
8.73
9.23
8.23
8.73
8.73
-4.59%
0
-
Feb 17, 2026
9.15
9.65
8.65
9.15
9.15
+6.64%
0
-
Feb 16, 2026
8.58
9.08
8.08
8.58
8.58
0.00%
0
-
Feb 13, 2026
8.58
9.08
8.08
8.58
8.58
+9.30%
0
-
Feb 12, 2026
7.85
8.35
7.35
7.85
7.85
+1.55%
0
-
Feb 11, 2026
7.73
8.23
7.23
7.73
7.73
+5.89%
0
-
Feb 10, 2026
7.68
8.17
7.18
7.68
7.68
+5.14%
0
-
Feb 09, 2026
7.30
7.80
6.80
7.30
7.30
+3.99%
0
-
Feb 06, 2026
7.02
7.52
6.52
7.02
7.02
-0.71%
0
-
Feb 05, 2026
7.07
7.57
6.57
7.07
7.07
+0.28%
0
-
Feb 04, 2026
7.05
7.55
6.55
7.05
7.05
+2.55%
0
-
Feb 03, 2026
6.88
7.37
6.38
6.88
6.88
+3.07%
0
-
Feb 02, 2026
6.67
7.17
6.17
6.67
6.67
-1.04%
0
-
Jan 30, 2026
6.74
7.24
6.24
6.74
6.74
+0.60%
0
-
Jan 29, 2026
6.70
7.20
6.20
6.70
6.70
-0.74%
0
-
Jan 28, 2026
6.75
7.25
6.25
6.75
6.75
-3.57%
0
-
Rows: