Education
About Us
Working with TipRanks
Follow Us
Sodick (SDCKF)
OTHER OTC:SDCKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.74
7.24
6.24
6.74
6.74
+0.60%
0
-
Jan 29, 2026
6.70
7.20
6.20
6.70
6.70
-0.74%
0
-
Jan 28, 2026
6.75
7.25
6.25
6.75
6.75
-3.57%
0
-
Jan 27, 2026
7.00
7.50
6.50
7.00
7.00
+1.60%
0
-
Jan 26, 2026
6.89
7.39
6.39
6.89
6.89
-3.09%
0
-
Jan 23, 2026
7.11
7.61
6.61
7.11
7.11
+4.56%
0
-
Jan 22, 2026
6.80
7.30
6.30
6.80
6.80
+2.26%
0
-
Jan 21, 2026
6.65
7.15
6.15
6.65
6.65
0.00%
0
-
Jan 20, 2026
6.65
7.15
6.15
6.65
6.65
-1.48%
0
-
Jan 19, 2026
6.75
7.25
6.25
6.75
6.75
0.00%
0
-
Jan 16, 2026
6.75
7.25
6.25
6.75
6.75
+1.05%
0
-
Jan 15, 2026
6.68
7.18
6.18
6.68
6.68
+1.21%
0
-
Jan 14, 2026
6.60
7.10
6.10
6.60
6.60
+1.69%
0
-
Jan 13, 2026
6.49
6.99
5.99
6.49
6.49
+0.46%
0
-
Jan 12, 2026
6.46
6.96
5.96
6.46
6.46
-0.15%
0
-
Jan 09, 2026
6.47
6.97
5.97
6.47
6.47
+4.35%
0
-
Jan 08, 2026
6.20
6.70
5.70
6.20
6.20
-0.64%
0
-
Jan 07, 2026
6.24
6.74
5.74
6.24
6.24
+0.48%
0
-
Jan 06, 2026
6.21
6.71
5.71
6.21
6.21
+0.81%
0
-
Jan 05, 2026
6.16
6.66
5.66
6.16
6.16
+0.57%
0
-
Jan 02, 2026
6.13
6.62
5.63
6.13
6.13
-0.08%
0
-
Jan 01, 2026
6.13
6.63
5.63
6.13
6.13
0.00%
0
-
Dec 31, 2025
6.13
6.63
5.63
6.13
6.13
-0.16%
0
-
Dec 30, 2025
6.14
6.64
5.64
6.14
6.14
-0.97%
0
-
Dec 29, 2025
6.20
6.70
5.70
6.20
6.20
+3.09%
0
-
Dec 26, 2025
6.11
6.61
5.61
6.11
6.01
+0.50%
0
-
Dec 25, 2025
6.08
6.58
5.58
6.08
5.98
0.00%
0
-
Dec 24, 2025
6.08
6.58
5.58
6.08
5.98
-0.81%
0
-
Dec 23, 2025
6.13
6.63
5.63
6.13
6.03
+1.48%
0
-
Dec 22, 2025
6.04
6.54
5.54
6.04
5.95
+2.73%
0
-
Dec 19, 2025
5.88
6.38
5.38
5.88
5.79
0.00%
0
-
Dec 18, 2025
5.88
6.38
5.38
5.88
5.79
+0.50%
0
-
Dec 17, 2025
5.85
6.35
5.35
5.85
5.76
+0.35%
0
-
Dec 16, 2025
5.83
6.33
5.33
5.83
5.74
-1.53%
0
-
Dec 15, 2025
5.92
6.42
5.42
5.92
5.83
+0.52%
0
-
Dec 12, 2025
5.89
6.39
5.39
5.89
5.80
+0.17%
0
-
Dec 11, 2025
5.88
6.38
5.38
5.88
5.79
-2.25%
0
-
Dec 10, 2025
6.02
6.51
5.52
6.02
5.92
+1.09%
0
-
Dec 09, 2025
5.95
6.45
5.45
5.95
5.86
-1.16%
0
-
Dec 08, 2025
6.02
6.52
5.52
6.02
5.93
+0.17%
0
-
Dec 05, 2025
6.01
6.51
5.51
6.01
5.92
-0.99%
0
-
Dec 04, 2025
6.07
6.57
5.57
6.07
5.97
+1.41%
0
-
Dec 03, 2025
5.99
6.48
5.49
5.99
5.89
-0.24%
0
-
Dec 02, 2025
6.00
6.50
5.50
6.00
5.91
-1.57%
0
-
Dec 01, 2025
6.10
6.59
5.60
6.10
6.00
-2.01%
0
-
Nov 28, 2025
6.22
6.72
5.72
6.22
6.12
+4.01%
0
-
Nov 27, 2025
5.98
6.48
5.48
5.98
5.89
0.00%
0
-
Nov 26, 2025
5.98
6.48
5.48
5.98
5.89
+2.40%
0
-
Nov 25, 2025
5.84
6.34
5.34
5.84
5.75
-0.35%
0
-
Nov 24, 2025
5.86
6.36
5.36
5.86
5.77
0.00%
0
-
Rows: