Education
About Us
Working with TipRanks
Follow Us
Sodick (SDCKF)
OTHER OTC:SDCKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.20
6.70
5.70
6.20
6.20
-0.64%
0
-
Jan 07, 2026
6.24
6.74
5.74
6.24
6.24
+0.48%
0
-
Jan 06, 2026
6.21
6.71
5.71
6.21
6.21
+0.81%
0
-
Jan 05, 2026
6.16
6.66
5.66
6.16
6.16
+0.57%
0
-
Jan 02, 2026
6.13
6.62
5.63
6.13
6.13
-0.08%
0
-
Jan 01, 2026
6.13
6.63
5.63
6.13
6.13
0.00%
0
-
Dec 31, 2025
6.13
6.63
5.63
6.13
6.13
-0.16%
0
-
Dec 30, 2025
6.14
6.64
5.64
6.14
6.14
-0.97%
0
-
Dec 29, 2025
6.20
6.70
5.70
6.20
6.20
+3.09%
0
-
Dec 26, 2025
6.11
6.61
5.61
6.11
6.01
+0.50%
0
-
Dec 25, 2025
6.08
6.58
5.58
6.08
5.98
0.00%
0
-
Dec 24, 2025
6.08
6.58
5.58
6.08
5.98
-0.81%
0
-
Dec 23, 2025
6.13
6.63
5.63
6.13
6.03
+1.48%
0
-
Dec 22, 2025
6.04
6.54
5.54
6.04
5.95
+2.73%
0
-
Dec 19, 2025
5.88
6.38
5.38
5.88
5.79
0.00%
0
-
Dec 18, 2025
5.88
6.38
5.38
5.88
5.79
+0.50%
0
-
Dec 17, 2025
5.85
6.35
5.35
5.85
5.76
+0.35%
0
-
Dec 16, 2025
5.83
6.33
5.33
5.83
5.74
-1.53%
0
-
Dec 15, 2025
5.92
6.42
5.42
5.92
5.83
+0.52%
0
-
Dec 12, 2025
5.89
6.39
5.39
5.89
5.80
+0.17%
0
-
Dec 11, 2025
5.88
6.38
5.38
5.88
5.79
-2.25%
0
-
Dec 10, 2025
6.02
6.51
5.52
6.02
5.92
+1.09%
0
-
Dec 09, 2025
5.95
6.45
5.45
5.95
5.86
-1.16%
0
-
Dec 08, 2025
6.02
6.52
5.52
6.02
5.93
+0.17%
0
-
Dec 05, 2025
6.01
6.51
5.51
6.01
5.92
-0.99%
0
-
Dec 04, 2025
6.07
6.57
5.57
6.07
5.97
+1.41%
0
-
Dec 03, 2025
5.99
6.48
5.49
5.99
5.89
-0.24%
0
-
Dec 02, 2025
6.00
6.50
5.50
6.00
5.91
-1.57%
0
-
Dec 01, 2025
6.10
6.59
5.60
6.10
6.00
-2.01%
0
-
Nov 28, 2025
6.22
6.72
5.72
6.22
6.12
+4.01%
0
-
Nov 27, 2025
5.98
6.48
5.48
5.98
5.89
0.00%
0
-
Nov 26, 2025
5.98
6.48
5.48
5.98
5.89
+2.40%
0
-
Nov 25, 2025
5.84
6.34
5.34
5.84
5.75
-0.35%
0
-
Nov 24, 2025
5.86
6.36
5.36
5.86
5.77
0.00%
0
-
Nov 21, 2025
5.86
6.36
5.36
5.86
5.77
+0.70%
0
-
Nov 20, 2025
5.82
6.32
5.32
5.82
5.73
+0.17%
0
-
Nov 19, 2025
5.81
6.31
5.31
5.81
5.72
-3.58%
0
-
Nov 18, 2025
6.03
6.52
5.53
6.03
5.93
-2.19%
0
-
Nov 17, 2025
6.16
6.66
5.66
6.16
6.06
-0.48%
0
-
Nov 14, 2025
6.19
6.69
5.69
6.19
6.09
-0.81%
0
-
Nov 13, 2025
6.24
6.74
5.74
6.24
6.14
+2.13%
0
-
Nov 12, 2025
6.11
6.61
5.61
6.11
6.01
+2.17%
0
-
Nov 11, 2025
5.98
6.48
5.48
5.98
5.89
+1.36%
0
-
Nov 10, 2025
5.90
6.40
5.40
5.90
5.81
-7.16%
0
-
Nov 07, 2025
6.36
6.85
5.86
6.36
6.26
-1.85%
0
-
Nov 06, 2025
6.48
6.97
5.98
6.48
6.37
+2.30%
0
-
Nov 05, 2025
6.33
6.83
5.83
6.33
6.23
-2.91%
0
-
Nov 04, 2025
6.52
7.02
6.02
6.52
6.42
+2.84%
0
-
Nov 03, 2025
6.34
6.84
5.84
6.34
6.24
0.00%
0
-
Oct 31, 2025
6.34
6.84
5.84
6.34
6.24
0.00%
0
-
Rows: