Education
About Us
Working with TipRanks
Follow Us
Sodick (SDCKF)
OTHER OTC:SDCKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.87
9.37
8.37
8.87
8.87
+2.07%
0
-
Mar 13, 2026
8.69
9.19
8.19
8.69
8.69
-1.92%
0
-
Mar 12, 2026
8.86
9.36
8.36
8.86
8.86
-2.64%
0
-
Mar 11, 2026
9.10
9.60
8.60
9.10
9.10
+1.90%
0
-
Mar 10, 2026
8.93
9.43
8.43
8.93
8.93
+3.90%
0
-
Mar 09, 2026
8.60
9.09
8.10
8.60
8.60
-7.28%
0
-
Mar 06, 2026
9.27
9.77
8.77
9.27
9.27
+0.87%
0
-
Mar 05, 2026
9.19
9.69
8.69
9.19
9.19
+6.00%
0
-
Mar 04, 2026
8.67
9.17
8.17
8.67
8.67
-8.30%
0
-
Mar 03, 2026
9.46
9.95
8.96
9.46
9.46
-3.42%
0
-
Mar 02, 2026
9.79
10.29
9.29
9.79
9.79
+0.41%
0
-
Feb 27, 2026
9.75
10.25
9.25
9.75
9.75
+5.52%
0
-
Feb 26, 2026
9.24
9.74
8.74
9.24
9.24
-2.01%
0
-
Feb 25, 2026
9.43
9.93
8.93
9.43
9.43
+1.62%
0
-
Feb 24, 2026
9.28
9.78
8.78
9.28
9.28
+6.67%
0
-
Feb 23, 2026
8.70
9.20
8.20
8.70
8.70
+0.17%
0
-
Feb 20, 2026
8.69
9.18
8.19
8.69
8.69
-3.07%
0
-
Feb 19, 2026
8.96
9.46
8.46
8.96
8.96
+2.63%
0
-
Feb 18, 2026
8.73
9.23
8.23
8.73
8.73
-4.59%
0
-
Feb 17, 2026
9.15
9.65
8.65
9.15
9.15
+6.64%
0
-
Feb 16, 2026
8.58
9.08
8.08
8.58
8.58
0.00%
0
-
Feb 13, 2026
8.58
9.08
8.08
8.58
8.58
+9.30%
0
-
Feb 12, 2026
7.85
8.35
7.35
7.85
7.85
+1.55%
0
-
Feb 11, 2026
7.73
8.23
7.23
7.73
7.73
+5.89%
0
-
Feb 10, 2026
7.68
8.17
7.18
7.68
7.68
+5.14%
0
-
Feb 09, 2026
7.30
7.80
6.80
7.30
7.30
+3.99%
0
-
Feb 06, 2026
7.02
7.52
6.52
7.02
7.02
-0.71%
0
-
Feb 05, 2026
7.07
7.57
6.57
7.07
7.07
+0.28%
0
-
Feb 04, 2026
7.05
7.55
6.55
7.05
7.05
+2.55%
0
-
Feb 03, 2026
6.88
7.37
6.38
6.88
6.88
+3.07%
0
-
Feb 02, 2026
6.67
7.17
6.17
6.67
6.67
-1.04%
0
-
Jan 30, 2026
6.74
7.24
6.24
6.74
6.74
+0.60%
0
-
Jan 29, 2026
6.70
7.20
6.20
6.70
6.70
-0.74%
0
-
Jan 28, 2026
6.75
7.25
6.25
6.75
6.75
-3.57%
0
-
Jan 27, 2026
7.00
7.50
6.50
7.00
7.00
+1.60%
0
-
Jan 26, 2026
6.89
7.39
6.39
6.89
6.89
-3.09%
0
-
Jan 23, 2026
7.11
7.61
6.61
7.11
7.11
+4.56%
0
-
Jan 22, 2026
6.80
7.30
6.30
6.80
6.80
+2.26%
0
-
Jan 21, 2026
6.65
7.15
6.15
6.65
6.65
0.00%
0
-
Jan 20, 2026
6.65
7.15
6.15
6.65
6.65
-1.48%
0
-
Jan 19, 2026
6.75
7.25
6.25
6.75
6.75
0.00%
0
-
Jan 16, 2026
6.75
7.25
6.25
6.75
6.75
+1.05%
0
-
Jan 15, 2026
6.68
7.18
6.18
6.68
6.68
+1.21%
0
-
Jan 14, 2026
6.60
7.10
6.10
6.60
6.60
+1.69%
0
-
Jan 13, 2026
6.49
6.99
5.99
6.49
6.49
+0.46%
0
-
Jan 12, 2026
6.46
6.96
5.96
6.46
6.46
-0.15%
0
-
Jan 09, 2026
6.47
6.97
5.97
6.47
6.47
+4.35%
0
-
Jan 08, 2026
6.20
6.70
5.70
6.20
6.20
-0.64%
0
-
Jan 07, 2026
6.24
6.74
5.74
6.24
6.24
+0.48%
0
-
Jan 06, 2026
6.21
6.71
5.71
6.21
6.21
+0.81%
0
-
Rows: