Want to see SD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
13.79
13.88
13.60
13.70
13.70
0.00%
267,082
0.78
Jul 13, 2026
13.71
13.99
13.55
13.70
13.70
+2.01%
333,553
0.98
Jul 10, 2026
13.52
13.56
13.20
13.43
13.43
-0.15%
242,693
0.71
Jul 09, 2026
13.52
13.56
13.32
13.45
13.45
-1.97%
258,843
0.74
Jul 08, 2026
13.72
13.90
13.55
13.72
13.72
+1.86%
270,383
0.77
Jul 07, 2026
13.23
13.62
13.22
13.47
13.47
+2.67%
292,259
0.83
Jul 06, 2026
13.21
13.29
13.05
13.12
13.12
-0.91%
351,829
1.00
Jul 03, 2026
13.49
13.65
13.05
13.24
13.24
0.00%
0
0.00
Jul 02, 2026
13.49
13.65
13.05
13.24
13.24
-1.12%
304,391
0.86
Jul 01, 2026
13.64
13.90
13.35
13.39
13.39
-2.26%
419,336
1.17
Jun 30, 2026
13.78
13.95
13.67
13.70
13.70
-0.72%
378,111
1.05
Jun 29, 2026
13.85
13.98
13.70
13.80
13.80
+2.15%
374,150
1.03
Jun 26, 2026
13.50
13.72
13.40
13.51
13.51
-0.44%
796,515
2.23
Jun 25, 2026
13.53
13.73
13.50
13.57
13.57
-1.24%
289,682
0.80
Jun 24, 2026
13.68
13.82
13.49
13.74
13.74
-1.93%
309,258
0.86
Jun 23, 2026
14.05
14.14
13.81
14.01
14.01
+0.86%
285,191
0.78
Jun 22, 2026
14.09
14.27
13.75
13.89
13.89
-0.93%
311,720
0.84
Jun 18, 2026
13.97
14.14
13.73
14.02
14.02
-0.85%
858,141
2.25
Jun 17, 2026
14.07
14.28
14.04
14.14
14.14
+0.35%
321,247
0.83
Jun 16, 2026
14.05
14.24
13.85
14.09
14.09
-0.84%
331,295
0.86
Jun 15, 2026
14.40
14.57
14.20
14.21
14.21
-5.58%
315,801
0.81
Jun 12, 2026
14.60
15.16
14.60
15.05
15.05
+1.69%
215,668
0.55
Jun 11, 2026
15.51
15.52
14.77
14.80
14.80
-3.27%
283,744
0.73
Jun 10, 2026
15.12
15.54
15.09
15.30
15.30
+3.10%
249,873
0.64
Jun 09, 2026
14.95
15.04
14.60
14.84
14.84
-1.85%
288,640
0.73
Jun 08, 2026
14.91
15.27
14.91
15.12
15.12
+2.09%
223,771
0.56
Jun 05, 2026
15.63
15.63
14.75
14.81
14.81
-5.37%
252,031
0.62
Jun 04, 2026
15.25
15.67
15.23
15.65
15.65
+1.89%
247,941
0.60
Jun 03, 2026
15.45
15.56
15.29
15.36
15.36
+0.85%
303,345
0.73
Jun 02, 2026
15.14
15.32
15.05
15.23
15.23
0.00%
274,628
0.66
Jun 01, 2026
14.97
15.49
14.96
15.23
15.23
+3.82%
401,508
0.97
May 29, 2026
14.39
14.69
14.28
14.67
14.67
+1.38%
515,829
1.25
May 28, 2026
14.35
14.48
14.00
14.47
14.47
+2.19%
560,369
1.37
May 27, 2026
14.42
14.54
14.15
14.16
14.16
-3.93%
321,065
0.78
May 26, 2026
15.07
15.30
14.71
14.74
14.74
-3.66%
324,885
0.80
May 22, 2026
15.37
15.47
15.08
15.30
15.30
-0.07%
318,319
0.78
May 21, 2026
15.74
15.76
15.23
15.31
15.31
-1.35%
373,833
0.92
May 20, 2026
15.48
16.09
15.38
15.52
15.52
-0.13%
422,744
1.05
May 19, 2026
15.28
16.00
15.17
15.87
15.54
+3.73%
593,989
1.49
May 18, 2026
15.25
15.55
15.17
15.30
14.98
+0.19%
330,470
0.83
May 15, 2026
15.20
15.36
15.11
15.27
14.95
+1.33%
506,952
1.28
May 14, 2026
14.85
15.20
14.85
15.07
14.76
+1.28%
237,344
0.61
May 13, 2026
14.97
15.00
14.69
14.88
14.57
-0.93%
243,574
0.62
May 12, 2026
15.25
15.25
14.91
15.02
14.71
-0.80%
252,606
0.64
May 11, 2026
14.67
15.16
14.65
15.14
14.83
+4.99%
365,739
0.93
May 08, 2026
14.79
14.90
14.37
14.42
14.12
-3.80%
370,658
0.95
May 07, 2026
15.16
15.63
14.70
14.99
14.68
+3.53%
438,550
1.13
May 06, 2026
14.84
15.09
14.46
14.48
14.18
-6.34%
440,816
1.13
May 05, 2026
15.71
15.86
15.46
15.46
15.14
-2.71%
239,433
0.61
May 04, 2026
15.39
15.90
15.29
15.89
15.56
+3.58%
463,542
1.19
Rows: