Sandridge Energy (SD)
NYSE:SD
Want to see SD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.79
14.90
14.37
14.42
14.42
-3.80%
370,658
0.95
May 07, 2026
15.16
15.63
14.70
14.99
14.99
+3.52%
438,550
1.13
May 06, 2026
14.84
15.09
14.46
14.48
14.48
-6.34%
440,816
1.13
May 05, 2026
15.71
15.86
15.46
15.46
15.46
-2.71%
239,433
0.61
May 04, 2026
15.39
15.90
15.29
15.89
15.89
+3.59%
463,542
1.19
May 01, 2026
15.39
15.39
14.92
15.34
15.34
-1.35%
400,705
1.03
Apr 30, 2026
15.29
15.68
15.27
15.55
15.55
-0.64%
284,711
0.73
Apr 29, 2026
15.64
15.74
15.49
15.65
15.65
+0.90%
377,577
0.97
Apr 28, 2026
15.54
15.65
15.36
15.51
15.51
+1.51%
222,596
0.57
Apr 27, 2026
15.26
15.42
15.16
15.28
15.28
+1.19%
278,344
0.71
Apr 24, 2026
15.12
15.23
15.03
15.10
15.10
-0.85%
296,249
0.75
Apr 23, 2026
15.06
15.41
15.06
15.23
15.23
+1.13%
285,030
0.73
Apr 22, 2026
14.73
15.06
14.73
15.06
15.06
+2.38%
259,198
0.66
Apr 21, 2026
14.51
14.78
14.47
14.71
14.71
+1.73%
264,322
0.67
Apr 20, 2026
14.42
14.61
14.30
14.46
14.46
+0.56%
254,046
0.64
Apr 17, 2026
14.37
14.42
13.91
14.38
14.38
-3.94%
479,849
1.22
Apr 16, 2026
14.86
15.07
14.85
14.97
14.97
+0.74%
320,316
0.83
Apr 15, 2026
14.70
14.90
14.68
14.86
14.86
+0.47%
214,496
0.55
Apr 14, 2026
15.26
15.40
14.73
14.79
14.79
-4.40%
420,625
1.09
Apr 13, 2026
15.73
15.84
15.41
15.47
15.47
+0.26%
335,065
0.87
Apr 10, 2026
15.28
15.51
15.22
15.43
15.43
+0.33%
279,196
0.73
Apr 09, 2026
15.30
15.81
15.15
15.38
15.38
+0.65%
776,246
2.06
Apr 08, 2026
14.74
15.29
14.37
15.28
15.28
-3.60%
444,106
1.19
Apr 07, 2026
15.58
15.91
15.58
15.85
15.85
+2.26%
333,841
0.89
Apr 06, 2026
15.35
15.65
15.30
15.50
15.50
+0.32%
298,674
0.80
Apr 03, 2026
15.67
15.93
15.35
15.45
15.45
0.00%
0
0.00
Apr 02, 2026
15.67
15.93
15.35
15.45
15.45
+1.91%
405,157
1.07
Apr 01, 2026
15.86
16.15
15.02
15.16
15.16
-7.05%
684,376
1.83
Mar 31, 2026
17.03
17.24
16.22
16.31
16.31
-4.17%
580,875
1.59
Mar 30, 2026
17.24
17.34
16.90
17.02
17.02
-0.70%
461,845
1.28
Mar 27, 2026
17.01
17.26
16.95
17.14
17.14
+1.54%
459,918
1.28
Mar 26, 2026
17.00
17.34
16.88
16.88
16.88
+0.12%
540,637
1.52
Mar 25, 2026
16.59
16.86
16.28
16.86
16.86
+0.42%
337,130
0.96
Mar 24, 2026
16.38
16.97
16.35
16.79
16.79
+3.20%
413,113
1.20
Mar 23, 2026
16.22
16.62
15.93
16.27
16.27
-3.21%
691,831
2.06
Mar 20, 2026
16.95
17.11
16.49
16.81
16.81
-0.29%
1,614,937
5.18
Mar 19, 2026
16.70
17.15
16.63
16.98
16.86
+2.23%
529,798
1.72
Mar 18, 2026
16.93
17.04
16.59
16.61
16.49
-1.54%
401,805
1.29
Mar 17, 2026
16.48
17.15
16.44
16.87
16.75
+2.37%
405,412
1.30
Mar 16, 2026
16.83
16.84
16.44
16.48
16.36
-2.54%
283,890
0.91
Mar 13, 2026
16.64
16.92
16.42
16.91
16.79
+0.96%
327,803
1.05
Mar 12, 2026
16.51
16.88
16.30
16.75
16.63
+1.51%
504,418
1.63
Mar 11, 2026
16.77
17.02
16.01
16.50
16.38
-1.85%
494,998
1.62
Mar 10, 2026
17.26
17.29
16.75
16.81
16.69
-3.11%
426,672
1.39
Mar 09, 2026
17.86
17.86
17.10
17.35
17.23
-0.40%
521,729
1.71
Mar 06, 2026
17.69
17.85
17.12
17.42
17.30
+0.87%
682,222
2.29
Mar 05, 2026
17.09
17.68
16.80
17.27
17.15
-4.48%
432,150
1.46
Mar 04, 2026
17.65
18.14
17.45
18.08
17.95
+1.35%
384,320
1.30
Mar 03, 2026
17.90
18.16
17.29
17.84
17.71
+1.42%
468,913
1.60
Mar 02, 2026
18.40
18.45
17.45
17.59
17.47
+0.34%
385,632
1.31
Rows: