Education
About Us
Working with TipRanks
Follow Us
Sandridge Energy (SD)
:SD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.03
14.08
13.88
13.97
13.97
-0.92%
346,739
1.04
Dec 17, 2025
13.96
14.14
13.90
14.10
14.10
+1.88%
252,411
0.75
Dec 16, 2025
14.15
14.21
13.78
13.84
13.84
-3.76%
373,650
1.12
Dec 15, 2025
14.71
14.71
14.14
14.38
14.38
-1.78%
380,038
1.15
Dec 12, 2025
14.95
15.00
14.57
14.64
14.64
-1.28%
325,157
0.99
Dec 11, 2025
14.97
15.00
14.64
14.83
14.83
-2.11%
438,090
1.35
Dec 10, 2025
15.02
15.23
14.77
15.15
15.15
+0.66%
374,866
1.16
Dec 09, 2025
14.89
15.05
14.79
15.05
15.05
+0.94%
295,767
0.92
Dec 08, 2025
15.11
15.32
14.69
14.91
14.91
-2.04%
314,827
0.98
Dec 05, 2025
15.08
15.56
15.08
15.22
15.22
+0.86%
337,699
1.06
Dec 04, 2025
15.04
15.24
14.99
15.09
15.09
-0.20%
356,507
1.12
Dec 03, 2025
14.48
15.12
14.44
15.12
15.12
+5.44%
469,341
1.50
Dec 02, 2025
14.41
14.53
14.14
14.34
14.34
-1.24%
267,162
0.85
Dec 01, 2025
14.18
14.75
14.12
14.52
14.52
+2.69%
490,982
1.59
Nov 28, 2025
14.07
14.29
14.04
14.14
14.14
+0.50%
159,245
0.51
Nov 26, 2025
13.90
14.14
13.87
14.07
14.07
+1.44%
290,677
0.94
Nov 25, 2025
14.04
14.10
13.70
13.87
13.87
-2.46%
336,213
1.10
Nov 24, 2025
14.23
14.32
13.90
14.22
14.22
-0.07%
373,497
1.23
Nov 21, 2025
14.06
14.24
13.89
14.23
14.23
+0.85%
483,153
1.62
Nov 20, 2025
14.37
14.55
14.08
14.11
14.11
-1.47%
345,727
1.16
Nov 19, 2025
14.20
14.45
14.14
14.32
14.32
-0.76%
325,435
1.08
Nov 18, 2025
14.12
14.50
14.07
14.43
14.43
+1.33%
366,643
1.21
Nov 17, 2025
14.30
14.62
14.20
14.24
14.24
-1.32%
583,903
1.94
Nov 14, 2025
14.01
14.46
13.84
14.43
14.43
+3.59%
473,191
1.58
Nov 13, 2025
13.77
14.25
13.77
14.05
13.93
+3.22%
514,985
1.74
Nov 12, 2025
13.09
13.98
12.97
13.73
13.61
+4.36%
607,640
2.08
Nov 11, 2025
12.99
13.72
12.99
13.27
13.16
+4.32%
490,403
1.70
Nov 10, 2025
12.75
12.84
12.45
12.83
12.72
+2.62%
269,394
0.94
Nov 07, 2025
13.00
13.00
12.56
12.61
12.50
-0.71%
343,688
1.19
Nov 06, 2025
12.46
13.43
12.46
12.81
12.70
+5.74%
541,221
1.90
Nov 05, 2025
11.96
12.37
11.96
12.22
12.12
+3.75%
429,505
1.50
Nov 04, 2025
11.92
12.00
11.77
11.88
11.78
-0.56%
341,501
1.20
Nov 03, 2025
11.95
12.05
11.75
12.05
11.95
+2.05%
225,402
0.79
Oct 31, 2025
11.77
12.00
11.69
11.91
11.81
+2.07%
230,233
0.80
Oct 30, 2025
11.64
11.89
11.54
11.77
11.67
+1.39%
178,731
0.62
Oct 29, 2025
11.55
11.81
11.50
11.71
11.61
+2.44%
210,403
0.72
Oct 28, 2025
11.53
11.63
11.41
11.53
11.43
-0.35%
180,406
0.62
Oct 27, 2025
11.85
11.89
11.66
11.67
11.57
-0.08%
167,549
0.57
Oct 24, 2025
11.99
11.99
11.75
11.78
11.68
-0.49%
175,536
0.60
Oct 23, 2025
11.64
11.98
11.57
11.94
11.84
+5.74%
279,380
0.96
Oct 22, 2025
11.33
11.45
11.20
11.39
11.29
+1.85%
284,235
0.98
Oct 21, 2025
11.39
11.40
11.21
11.28
11.18
-0.11%
179,640
0.62
Oct 20, 2025
11.36
11.40
11.23
11.39
11.29
+2.12%
195,043
0.66
Oct 17, 2025
11.36
11.49
11.20
11.25
11.15
-0.37%
222,118
0.75
Oct 16, 2025
11.58
11.66
11.30
11.39
11.29
-1.04%
217,174
0.73
Oct 15, 2025
11.67
11.81
11.46
11.61
11.51
+0.78%
198,943
0.67
Oct 14, 2025
11.61
11.81
11.61
11.62
11.52
-1.01%
269,222
0.90
Oct 13, 2025
11.55
11.87
11.50
11.84
11.74
+5.31%
273,686
0.91
Oct 10, 2025
11.70
11.88
11.30
11.34
11.24
-3.88%
282,653
0.94
Oct 09, 2025
12.07
12.25
11.86
11.90
11.80
-0.39%
212,713
0.71
Rows: