Sandridge Energy (SD)
NYSE:SD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
17.00
17.34
16.88
16.88
16.88
+0.12%
540,637
1.52
Mar 25, 2026
16.59
16.86
16.28
16.86
16.86
+0.42%
337,130
0.96
Mar 24, 2026
16.38
16.97
16.35
16.79
16.79
+3.20%
413,113
1.20
Mar 23, 2026
16.22
16.62
15.93
16.27
16.27
-3.21%
691,831
2.06
Mar 20, 2026
16.95
17.11
16.49
16.81
16.81
-0.29%
1,614,937
5.18
Mar 19, 2026
16.70
17.15
16.63
16.98
16.86
+2.23%
529,798
1.72
Mar 18, 2026
16.93
17.04
16.59
16.61
16.49
-1.54%
401,805
1.29
Mar 17, 2026
16.48
17.15
16.44
16.87
16.75
+2.37%
405,412
1.30
Mar 16, 2026
16.83
16.84
16.44
16.48
16.36
-2.54%
283,890
0.91
Mar 13, 2026
16.64
16.92
16.42
16.91
16.79
+0.96%
327,803
1.05
Mar 12, 2026
16.51
16.88
16.30
16.75
16.63
+1.51%
504,418
1.63
Mar 11, 2026
16.77
17.02
16.01
16.50
16.38
-1.85%
494,998
1.62
Mar 10, 2026
17.26
17.29
16.75
16.81
16.69
-3.11%
426,672
1.39
Mar 09, 2026
17.86
17.86
17.10
17.35
17.23
-0.40%
521,729
1.71
Mar 06, 2026
17.69
17.85
17.12
17.42
17.30
+0.87%
682,222
2.29
Mar 05, 2026
17.09
17.68
16.80
17.27
17.15
-4.48%
432,150
1.46
Mar 04, 2026
17.65
18.14
17.45
18.08
17.95
+1.35%
384,320
1.30
Mar 03, 2026
17.90
18.16
17.29
17.84
17.71
+1.42%
468,913
1.60
Mar 02, 2026
18.40
18.45
17.45
17.59
17.47
+0.34%
385,632
1.31
Feb 27, 2026
17.10
17.69
16.80
17.53
17.41
+3.36%
293,014
0.99
Feb 26, 2026
16.51
17.09
16.43
16.96
16.84
+1.01%
310,632
1.04
Feb 25, 2026
17.06
17.29
16.38
16.79
16.67
-1.81%
226,795
0.77
Feb 24, 2026
17.14
17.14
16.75
17.10
16.98
+0.47%
239,526
0.82
Feb 23, 2026
17.63
17.84
16.90
17.02
16.90
-3.35%
291,262
1.00
Feb 20, 2026
17.50
17.87
17.33
17.61
17.49
+0.29%
267,555
0.91
Feb 19, 2026
17.48
17.70
17.41
17.56
17.44
+1.85%
316,270
1.07
Feb 18, 2026
17.25
17.52
17.16
17.24
17.12
+1.42%
281,459
0.94
Feb 17, 2026
17.07
17.08
16.37
17.00
16.88
+0.59%
402,163
1.35
Feb 16, 2026
16.35
16.97
16.17
16.90
16.78
0.00%
0
0.00
Feb 13, 2026
16.35
16.97
16.17
16.90
16.78
+2.61%
194,361
0.64
Feb 12, 2026
16.89
16.89
16.14
16.47
16.35
-3.12%
313,575
1.01
Feb 11, 2026
17.20
17.34
16.91
17.00
16.88
+1.07%
345,670
1.11
Feb 10, 2026
17.05
17.11
16.53
16.82
16.70
-1.11%
241,067
0.76
Feb 09, 2026
16.81
17.07
16.69
17.01
16.89
+1.19%
340,531
1.06
Feb 06, 2026
16.21
16.94
16.20
16.81
16.69
+4.28%
505,241
1.58
Feb 05, 2026
16.18
16.29
15.69
16.12
16.01
-1.65%
309,660
0.97
Feb 04, 2026
16.20
16.61
16.09
16.39
16.27
+2.19%
394,475
1.24
Feb 03, 2026
15.71
16.15
15.63
16.04
15.93
+1.84%
282,152
0.88
Feb 02, 2026
15.21
15.99
15.04
15.75
15.64
-0.63%
396,909
1.23
Jan 30, 2026
15.69
16.10
15.60
15.85
15.74
+1.14%
333,003
1.03
Jan 29, 2026
15.83
16.28
15.55
15.67
15.56
+1.10%
461,751
1.45
Jan 28, 2026
15.68
15.85
15.29
15.50
15.39
-0.64%
370,047
1.17
Jan 27, 2026
15.24
15.67
15.22
15.60
15.49
+1.89%
202,772
0.64
Jan 26, 2026
15.54
15.55
15.07
15.31
15.20
-0.59%
280,537
0.89
Jan 23, 2026
15.54
15.78
15.34
15.40
15.29
+1.45%
315,456
1.01
Jan 22, 2026
15.28
15.35
14.92
15.18
15.07
-0.91%
393,753
1.27
Jan 21, 2026
15.07
15.51
15.07
15.32
15.21
+3.44%
311,976
1.01
Jan 20, 2026
14.62
14.93
14.62
14.81
14.71
+1.23%
217,519
0.71
Jan 19, 2026
14.57
15.00
14.50
14.63
14.53
0.00%
0
0.00
Jan 16, 2026
14.57
15.00
14.50
14.63
14.53
+0.14%
265,422
0.85
Rows: