Education
About Us
Working with TipRanks
Follow Us
Sandridge Energy (SD)
NYSE:SD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.69
16.10
15.60
15.85
15.85
+1.15%
333,003
1.03
Jan 29, 2026
15.83
16.28
15.55
15.67
15.67
+1.10%
461,751
1.45
Jan 28, 2026
15.68
15.85
15.29
15.50
15.50
-0.64%
370,047
1.17
Jan 27, 2026
15.24
15.67
15.22
15.60
15.60
+1.89%
202,772
0.64
Jan 26, 2026
15.54
15.55
15.07
15.31
15.31
-0.58%
280,537
0.89
Jan 23, 2026
15.54
15.78
15.34
15.40
15.40
+1.45%
315,442
1.01
Jan 22, 2026
15.28
15.35
14.92
15.18
15.18
-0.91%
393,753
1.27
Jan 21, 2026
15.07
15.51
15.07
15.32
15.32
+3.44%
311,976
1.01
Jan 20, 2026
14.62
14.93
14.62
14.81
14.81
+1.23%
217,499
0.71
Jan 19, 2026
14.57
15.00
14.50
14.63
14.63
0.00%
0
0.00
Jan 16, 2026
14.57
15.00
14.50
14.63
14.63
+0.14%
265,422
0.85
Jan 15, 2026
14.50
14.70
14.29
14.61
14.61
-0.75%
271,196
0.87
Jan 14, 2026
14.61
15.03
14.61
14.72
14.72
+1.31%
307,190
0.99
Jan 13, 2026
14.11
14.73
14.11
14.53
14.53
+4.01%
273,313
0.89
Jan 12, 2026
13.78
14.11
13.63
13.97
13.97
+1.97%
250,725
0.82
Jan 09, 2026
13.82
13.96
13.70
13.70
13.70
-1.86%
275,219
0.90
Jan 08, 2026
13.50
14.09
13.40
13.96
13.96
+4.49%
289,578
0.94
Jan 07, 2026
13.58
13.58
13.26
13.36
13.36
-1.84%
219,480
0.71
Jan 06, 2026
14.00
14.00
13.47
13.61
13.61
-2.51%
337,904
1.10
Jan 05, 2026
14.97
15.04
13.68
13.96
13.96
-5.55%
557,571
1.86
Jan 02, 2026
14.44
14.78
14.28
14.78
14.78
+2.43%
297,267
0.99
Jan 01, 2026
14.79
14.83
14.40
14.43
14.43
0.00%
0
0.00
Dec 31, 2025
14.79
14.83
14.40
14.43
14.43
-2.10%
261,946
0.83
Dec 30, 2025
14.77
14.99
14.69
14.74
14.74
+0.96%
322,606
1.03
Dec 29, 2025
14.41
14.64
14.40
14.60
14.60
+2.03%
283,719
0.90
Dec 26, 2025
14.30
14.34
14.22
14.31
14.31
-0.49%
116,436
0.37
Dec 25, 2025
14.37
14.40
14.25
14.38
14.38
0.00%
0
0.00
Dec 24, 2025
14.37
14.40
14.25
14.38
14.38
-0.14%
90,951
0.28
Dec 23, 2025
14.33
14.44
14.23
14.40
14.40
+0.56%
138,959
0.42
Dec 22, 2025
14.45
14.68
14.29
14.32
14.32
+0.85%
296,194
0.90
Dec 19, 2025
14.02
14.24
13.98
14.20
14.20
+1.65%
630,305
1.95
Dec 18, 2025
14.03
14.08
13.88
13.97
13.97
-0.92%
346,739
1.07
Dec 17, 2025
13.96
14.14
13.90
14.10
14.10
+1.88%
252,411
0.76
Dec 16, 2025
14.15
14.21
13.78
13.84
13.84
-3.76%
373,650
1.13
Dec 15, 2025
14.71
14.71
14.14
14.38
14.38
-1.78%
380,038
1.16
Dec 12, 2025
14.95
15.00
14.57
14.64
14.64
-1.28%
325,157
1.00
Dec 11, 2025
14.97
15.00
14.64
14.83
14.83
-2.11%
438,090
1.36
Dec 10, 2025
15.02
15.23
14.77
15.15
15.15
+0.66%
374,866
1.17
Dec 09, 2025
14.89
15.05
14.79
15.05
15.05
+0.94%
295,767
0.93
Dec 08, 2025
15.11
15.32
14.69
14.91
14.91
-2.04%
314,827
1.00
Dec 05, 2025
15.08
15.56
15.08
15.22
15.22
+0.86%
337,699
1.07
Dec 04, 2025
15.04
15.24
14.99
15.09
15.09
-0.20%
356,507
1.14
Dec 03, 2025
14.48
15.12
14.44
15.12
15.12
+5.44%
469,341
1.51
Dec 02, 2025
14.41
14.53
14.14
14.34
14.34
-1.24%
267,162
0.86
Dec 01, 2025
14.18
14.75
14.12
14.52
14.52
+2.69%
490,982
1.61
Nov 28, 2025
14.07
14.29
14.04
14.14
14.14
+0.50%
159,245
0.52
Nov 27, 2025
13.90
14.14
13.87
14.07
14.07
0.00%
0
0.00
Nov 26, 2025
13.90
14.14
13.87
14.07
14.07
+1.44%
290,677
0.95
Nov 25, 2025
14.04
14.10
13.70
13.87
13.87
-2.46%
336,213
1.11
Nov 24, 2025
14.23
14.32
13.90
14.22
14.22
-0.07%
373,497
1.24
Rows: