Want to see SD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
14.32
14.52
14.18
14.34
14.34
+1.20%
292,043
0.94
Aug 19, 2026
14.34
14.64
14.12
14.17
14.17
-0.35%
281,410
0.91
Aug 18, 2026
14.53
14.54
14.24
14.35
14.22
+0.21%
337,676
1.09
Aug 17, 2026
14.12
14.37
14.03
14.32
14.19
+2.07%
359,183
1.15
Aug 14, 2026
14.02
14.12
13.87
14.03
13.90
+0.72%
283,714
0.90
Aug 13, 2026
14.06
14.19
13.89
13.93
13.80
-2.38%
308,640
0.97
Aug 12, 2026
14.16
14.35
14.08
14.27
14.14
-0.35%
309,125
0.96
Aug 11, 2026
14.30
14.37
14.12
14.32
14.19
-0.34%
348,216
1.09
Aug 10, 2026
13.76
14.39
13.76
14.37
14.24
+5.51%
299,792
0.94
Aug 07, 2026
13.33
13.71
13.29
13.62
13.50
+1.34%
350,255
1.11
Aug 06, 2026
13.36
13.59
13.07
13.44
13.32
+1.82%
465,091
1.48
Aug 05, 2026
13.63
13.64
13.20
13.20
13.08
-2.58%
373,293
1.19
Aug 04, 2026
13.38
13.61
13.23
13.55
13.43
-0.58%
373,669
1.18
Aug 03, 2026
13.67
13.81
13.58
13.63
13.51
-2.08%
295,681
0.93
Jul 31, 2026
13.65
13.95
13.54
13.92
13.79
+2.57%
228,448
0.72
Jul 30, 2026
13.45
13.62
13.41
13.57
13.45
-0.44%
175,821
0.54
Jul 29, 2026
13.50
13.67
13.44
13.63
13.51
+3.65%
363,662
1.12
Jul 28, 2026
13.53
13.55
13.15
13.15
13.03
-2.09%
243,032
0.75
Jul 27, 2026
13.42
13.64
13.35
13.43
13.31
-2.82%
256,933
0.79
Jul 24, 2026
14.17
14.27
13.77
13.82
13.69
-2.61%
214,983
0.66
Jul 23, 2026
14.35
14.37
14.11
14.19
14.06
+1.36%
354,659
1.09
Jul 22, 2026
14.00
14.08
13.92
14.00
13.87
+1.31%
253,524
0.78
Jul 21, 2026
13.70
13.86
13.65
13.82
13.69
+1.09%
207,158
0.63
Jul 20, 2026
13.48
13.82
13.42
13.67
13.55
+0.30%
268,025
0.82
Jul 17, 2026
13.91
13.92
13.63
13.63
13.51
+0.07%
372,196
1.15
Jul 16, 2026
13.72
13.85
13.56
13.62
13.50
-0.15%
199,414
0.61
Jul 15, 2026
13.65
13.72
13.43
13.64
13.52
-0.43%
210,758
0.64
Jul 14, 2026
13.79
13.88
13.60
13.70
13.58
0.00%
267,082
0.81
Jul 13, 2026
13.71
13.99
13.55
13.70
13.58
+2.01%
333,693
1.01
Jul 10, 2026
13.52
13.56
13.20
13.43
13.31
-0.15%
242,693
0.73
Jul 09, 2026
13.52
13.56
13.32
13.45
13.33
-1.96%
258,842
0.78
Jul 08, 2026
13.72
13.90
13.55
13.72
13.60
+1.86%
270,383
0.81
Jul 07, 2026
13.23
13.62
13.22
13.47
13.35
+2.66%
292,259
0.86
Jul 06, 2026
13.21
13.29
13.05
13.12
13.00
-0.91%
351,829
1.03
Jul 03, 2026
13.49
13.65
13.05
13.24
13.12
0.00%
0
0.00
Jul 02, 2026
13.49
13.65
13.05
13.24
13.12
-1.12%
304,391
0.88
Jul 01, 2026
13.64
13.90
13.35
13.39
13.27
-2.26%
419,336
1.23
Jun 30, 2026
13.78
13.95
13.67
13.70
13.58
-0.72%
378,111
1.11
Jun 29, 2026
13.85
13.98
13.70
13.80
13.67
+2.14%
377,604
1.09
Jun 26, 2026
13.50
13.72
13.40
13.51
13.39
-0.45%
796,515
2.32
Jun 25, 2026
13.53
13.73
13.50
13.57
13.45
-1.23%
289,682
0.84
Jun 24, 2026
13.68
13.82
13.49
13.74
13.62
-1.93%
309,258
0.89
Jun 23, 2026
14.05
14.14
13.81
14.01
13.88
+0.86%
285,191
0.81
Jun 22, 2026
14.09
14.27
13.75
13.89
13.76
-0.92%
311,720
0.88
Jun 19, 2026
13.97
14.14
13.73
14.02
13.89
0.00%
0
0.00
Jun 18, 2026
13.97
14.14
13.73
14.02
13.89
-0.85%
858,141
2.41
Jun 17, 2026
14.07
14.28
14.04
14.14
14.01
+0.35%
321,247
0.85
Jun 16, 2026
14.05
14.24
13.85
14.09
13.96
-0.85%
337,184
0.89
Jun 15, 2026
14.40
14.57
14.20
14.21
14.08
-5.58%
318,813
0.84
Jun 12, 2026
14.60
15.16
14.60
15.05
14.91
+1.69%
215,683
0.56
Rows: