Sandridge Energy (SD)
NYSE:SD
Want to see SD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
13.97
14.14
13.73
14.02
14.02
-0.85%
858,141
2.25
Jun 17, 2026
14.07
14.28
14.04
14.14
14.14
+0.35%
321,247
0.83
Jun 16, 2026
14.05
14.24
13.85
14.09
14.09
-0.84%
331,295
0.86
Jun 15, 2026
14.40
14.57
14.20
14.21
14.21
-5.58%
315,801
0.81
Jun 12, 2026
14.60
15.16
14.60
15.05
15.05
+1.69%
215,668
0.55
Jun 11, 2026
15.51
15.52
14.77
14.80
14.80
-3.27%
283,744
0.73
Jun 10, 2026
15.12
15.54
15.09
15.30
15.30
+3.10%
249,873
0.64
Jun 09, 2026
14.95
15.04
14.60
14.84
14.84
-1.85%
288,640
0.73
Jun 08, 2026
14.91
15.27
14.91
15.12
15.12
+2.09%
223,771
0.56
Jun 05, 2026
15.63
15.63
14.75
14.81
14.81
-5.37%
252,031
0.62
Jun 04, 2026
15.25
15.67
15.23
15.65
15.65
+1.89%
247,941
0.60
Jun 03, 2026
15.45
15.56
15.29
15.36
15.36
+0.85%
303,345
0.73
Jun 02, 2026
15.14
15.32
15.05
15.23
15.23
0.00%
274,628
0.66
Jun 01, 2026
14.97
15.49
14.96
15.23
15.23
+3.82%
401,508
0.97
May 29, 2026
14.39
14.69
14.28
14.67
14.67
+1.38%
515,829
1.25
May 28, 2026
14.35
14.48
14.00
14.47
14.47
+2.19%
560,369
1.37
May 27, 2026
14.42
14.54
14.15
14.16
14.16
-3.93%
321,065
0.78
May 26, 2026
15.07
15.30
14.71
14.74
14.74
-3.66%
324,885
0.80
May 22, 2026
15.37
15.47
15.08
15.30
15.30
-0.07%
318,319
0.78
May 21, 2026
15.74
15.76
15.23
15.31
15.31
-1.35%
373,833
0.92
May 20, 2026
15.48
16.09
15.38
15.52
15.52
-0.13%
422,744
1.05
May 19, 2026
15.28
16.00
15.17
15.87
15.54
+3.73%
593,989
1.49
May 18, 2026
15.25
15.55
15.17
15.30
14.98
+0.19%
330,470
0.83
May 15, 2026
15.20
15.36
15.11
15.27
14.95
+1.33%
506,952
1.28
May 14, 2026
14.85
15.20
14.85
15.07
14.76
+1.28%
237,344
0.61
May 13, 2026
14.97
15.00
14.69
14.88
14.57
-0.93%
243,574
0.62
May 12, 2026
15.25
15.25
14.91
15.02
14.71
-0.80%
252,606
0.64
May 11, 2026
14.67
15.16
14.65
15.14
14.83
+4.99%
365,739
0.93
May 08, 2026
14.79
14.90
14.37
14.42
14.12
-3.80%
370,658
0.95
May 07, 2026
15.16
15.63
14.70
14.99
14.68
+3.53%
438,550
1.13
May 06, 2026
14.84
15.09
14.46
14.48
14.18
-6.34%
440,816
1.13
May 05, 2026
15.71
15.86
15.46
15.46
15.14
-2.71%
239,433
0.61
May 04, 2026
15.39
15.90
15.29
15.89
15.56
+3.58%
463,542
1.19
May 01, 2026
15.39
15.39
14.92
15.34
15.02
-1.35%
400,705
1.03
Apr 30, 2026
15.29
15.68
15.27
15.55
15.23
-0.64%
284,711
0.73
Apr 29, 2026
15.64
15.74
15.49
15.65
15.32
+0.90%
377,592
0.97
Apr 28, 2026
15.54
15.65
15.36
15.51
15.19
+1.50%
222,596
0.57
Apr 27, 2026
15.26
15.42
15.16
15.28
14.96
+1.19%
278,344
0.71
Apr 24, 2026
15.12
15.23
15.03
15.10
14.79
-0.85%
296,249
0.75
Apr 23, 2026
15.06
15.41
15.06
15.23
14.91
+1.13%
285,030
0.73
Apr 22, 2026
14.73
15.06
14.73
15.06
14.75
+2.37%
259,198
0.66
Apr 21, 2026
14.51
14.78
14.47
14.71
14.40
+1.73%
264,322
0.67
Apr 20, 2026
14.42
14.61
14.30
14.46
14.16
+0.56%
254,046
0.64
Apr 17, 2026
14.37
14.42
13.91
14.38
14.08
-3.94%
479,849
1.22
Apr 16, 2026
14.86
15.07
14.85
14.97
14.66
+0.74%
320,316
0.83
Apr 15, 2026
14.70
14.90
14.68
14.86
14.55
+0.48%
214,496
0.55
Apr 14, 2026
15.26
15.40
14.73
14.79
14.48
-4.40%
420,625
1.09
Apr 13, 2026
15.73
15.84
15.41
15.47
15.15
+0.26%
335,065
0.87
Apr 10, 2026
15.28
15.51
15.22
15.43
15.11
+0.33%
279,196
0.73
Apr 09, 2026
15.30
15.81
15.15
15.38
15.06
+0.65%
776,246
2.06
Rows: