Sandridge Energy (SD)
NYSE:SD
Want to see SD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.39
14.69
14.28
14.67
14.67
+1.38%
515,829
1.25
May 28, 2026
14.35
14.48
14.00
14.47
14.47
+2.19%
560,369
1.37
May 27, 2026
14.42
14.54
14.15
14.16
14.16
-3.93%
321,065
0.78
May 26, 2026
15.07
15.30
14.71
14.74
14.74
-3.66%
324,885
0.80
May 22, 2026
15.37
15.47
15.08
15.30
15.30
-0.07%
318,319
0.78
May 21, 2026
15.74
15.76
15.23
15.31
15.31
-1.35%
373,833
0.92
May 20, 2026
15.48
16.09
15.38
15.52
15.52
-0.13%
422,744
1.05
May 19, 2026
15.28
16.00
15.17
15.87
15.54
+3.73%
593,989
1.49
May 18, 2026
15.25
15.55
15.17
15.30
14.98
+0.19%
330,470
0.83
May 15, 2026
15.20
15.36
15.11
15.27
14.95
+1.33%
506,952
1.28
May 14, 2026
14.85
15.20
14.85
15.07
14.76
+1.28%
237,344
0.61
May 13, 2026
14.97
15.00
14.69
14.88
14.57
-0.93%
243,574
0.62
May 12, 2026
15.25
15.25
14.91
15.02
14.71
-0.80%
252,606
0.64
May 11, 2026
14.67
15.16
14.65
15.14
14.83
+4.99%
365,739
0.93
May 08, 2026
14.79
14.90
14.37
14.42
14.12
-3.80%
370,658
0.95
May 07, 2026
15.16
15.63
14.70
14.99
14.68
+3.53%
438,550
1.13
May 06, 2026
14.84
15.09
14.46
14.48
14.18
-6.34%
440,816
1.13
May 05, 2026
15.71
15.86
15.46
15.46
15.14
-2.71%
239,433
0.61
May 04, 2026
15.39
15.90
15.29
15.89
15.56
+3.58%
463,542
1.19
May 01, 2026
15.39
15.39
14.92
15.34
15.02
-1.35%
400,705
1.03
Apr 30, 2026
15.29
15.68
15.27
15.55
15.23
-0.64%
284,711
0.73
Apr 29, 2026
15.64
15.74
15.49
15.65
15.32
+0.90%
377,592
0.97
Apr 28, 2026
15.54
15.65
15.36
15.51
15.19
+1.50%
222,596
0.57
Apr 27, 2026
15.26
15.42
15.16
15.28
14.96
+1.19%
278,344
0.71
Apr 24, 2026
15.12
15.23
15.03
15.10
14.79
-0.85%
296,249
0.75
Apr 23, 2026
15.06
15.41
15.06
15.23
14.91
+1.13%
285,030
0.73
Apr 22, 2026
14.73
15.06
14.73
15.06
14.75
+2.37%
259,198
0.66
Apr 21, 2026
14.51
14.78
14.47
14.71
14.40
+1.73%
264,322
0.67
Apr 20, 2026
14.42
14.61
14.30
14.46
14.16
+0.56%
254,046
0.64
Apr 17, 2026
14.37
14.42
13.91
14.38
14.08
-3.94%
479,849
1.22
Apr 16, 2026
14.86
15.07
14.85
14.97
14.66
+0.74%
320,316
0.83
Apr 15, 2026
14.70
14.90
14.68
14.86
14.55
+0.48%
214,496
0.55
Apr 14, 2026
15.26
15.40
14.73
14.79
14.48
-4.40%
420,625
1.09
Apr 13, 2026
15.73
15.84
15.41
15.47
15.15
+0.26%
335,065
0.87
Apr 10, 2026
15.28
15.51
15.22
15.43
15.11
+0.33%
279,196
0.73
Apr 09, 2026
15.30
15.81
15.15
15.38
15.06
+0.65%
776,246
2.06
Apr 08, 2026
14.74
15.29
14.37
15.28
14.96
-3.60%
444,107
1.19
Apr 07, 2026
15.58
15.91
15.58
15.85
15.52
+2.26%
333,841
0.89
Apr 06, 2026
15.35
15.65
15.30
15.50
15.18
+0.32%
298,674
0.80
Apr 03, 2026
15.67
15.93
15.35
15.45
15.13
0.00%
0
0.00
Apr 02, 2026
15.67
15.93
15.35
15.45
15.13
+1.91%
405,157
1.07
Apr 01, 2026
15.86
16.15
15.02
15.16
14.84
-7.05%
684,376
1.83
Mar 31, 2026
17.03
17.24
16.22
16.31
15.97
-4.18%
580,875
1.59
Mar 30, 2026
17.24
17.34
16.90
17.02
16.67
-0.70%
461,845
1.28
Mar 27, 2026
17.01
17.26
16.95
17.14
16.78
+1.54%
459,918
1.28
Mar 26, 2026
17.00
17.34
16.88
16.88
16.53
+0.12%
540,637
1.52
Mar 25, 2026
16.59
16.86
16.28
16.86
16.51
+0.42%
337,135
0.96
Mar 24, 2026
16.38
16.97
16.35
16.79
16.44
+3.20%
413,690
1.20
Mar 23, 2026
16.22
16.62
15.93
16.27
15.93
-3.21%
691,866
2.06
Mar 20, 2026
16.95
17.11
16.49
16.81
16.46
-0.30%
1,614,937
5.18
Rows: