Education
About Us
Working with TipRanks
Follow Us
Sandridge Energy (SD)
NYSE:SD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
17.65
18.14
17.45
18.08
18.08
+1.35%
384,320
1.30
Mar 03, 2026
17.90
18.16
17.29
17.84
17.84
+1.42%
468,913
1.60
Mar 02, 2026
18.40
18.45
17.45
17.59
17.59
+0.34%
385,632
1.31
Feb 27, 2026
17.10
17.69
16.80
17.53
17.53
+3.36%
293,014
0.99
Feb 26, 2026
16.51
17.09
16.43
16.96
16.96
+1.01%
310,632
1.04
Feb 25, 2026
17.06
17.29
16.38
16.79
16.79
-1.81%
226,795
0.77
Feb 24, 2026
17.14
17.14
16.75
17.10
17.10
+0.47%
239,526
0.82
Feb 23, 2026
17.63
17.84
16.90
17.02
17.02
-3.35%
291,262
1.00
Feb 20, 2026
17.50
17.87
17.33
17.61
17.61
+0.28%
267,555
0.91
Feb 19, 2026
17.48
17.70
17.41
17.56
17.56
+1.86%
316,270
1.07
Feb 18, 2026
17.25
17.52
17.16
17.24
17.24
+1.41%
281,459
0.94
Feb 17, 2026
17.07
17.08
16.37
17.00
17.00
+0.59%
402,163
1.35
Feb 16, 2026
16.35
16.97
16.17
16.90
16.90
0.00%
0
0.00
Feb 13, 2026
16.35
16.97
16.17
16.90
16.90
+2.61%
194,361
0.64
Feb 12, 2026
16.89
16.89
16.14
16.47
16.47
-3.12%
313,575
1.01
Feb 11, 2026
17.20
17.34
16.91
17.00
17.00
-0.06%
345,670
1.11
Feb 10, 2026
17.05
17.11
16.53
16.82
16.82
-1.12%
241,067
0.76
Feb 09, 2026
16.81
17.07
16.69
17.01
17.01
+1.19%
340,531
1.06
Feb 06, 2026
16.21
16.94
16.20
16.81
16.81
+4.28%
505,241
1.58
Feb 05, 2026
16.18
16.29
15.69
16.12
16.12
-1.65%
309,660
0.97
Feb 04, 2026
16.20
16.61
16.09
16.39
16.39
+2.18%
394,463
1.24
Feb 03, 2026
15.71
16.15
15.63
16.04
16.04
+1.84%
282,152
0.88
Feb 02, 2026
15.21
15.99
15.04
15.75
15.75
-0.63%
396,909
1.23
Jan 30, 2026
15.69
16.10
15.60
15.85
15.85
+1.15%
333,003
1.03
Jan 29, 2026
15.83
16.28
15.55
15.67
15.67
+1.10%
461,751
1.45
Jan 28, 2026
15.68
15.85
15.29
15.50
15.50
-0.64%
370,047
1.17
Jan 27, 2026
15.24
15.67
15.22
15.60
15.60
+1.89%
202,772
0.64
Jan 26, 2026
15.54
15.55
15.07
15.31
15.31
-0.58%
280,537
0.89
Jan 23, 2026
15.54
15.78
15.34
15.40
15.40
+1.45%
315,442
1.01
Jan 22, 2026
15.28
15.35
14.92
15.18
15.18
-0.91%
393,753
1.27
Jan 21, 2026
15.07
15.51
15.07
15.32
15.32
+3.44%
311,976
1.01
Jan 20, 2026
14.62
14.93
14.62
14.81
14.81
+1.23%
217,499
0.71
Jan 19, 2026
14.57
15.00
14.50
14.63
14.63
0.00%
0
0.00
Jan 16, 2026
14.57
15.00
14.50
14.63
14.63
+0.14%
265,422
0.85
Jan 15, 2026
14.50
14.70
14.29
14.61
14.61
-0.75%
271,196
0.87
Jan 14, 2026
14.61
15.03
14.61
14.72
14.72
+1.31%
307,190
0.99
Jan 13, 2026
14.11
14.73
14.11
14.53
14.53
+4.01%
273,313
0.89
Jan 12, 2026
13.78
14.11
13.63
13.97
13.97
+1.97%
250,725
0.82
Jan 09, 2026
13.82
13.96
13.70
13.70
13.70
-1.86%
275,219
0.90
Jan 08, 2026
13.50
14.09
13.40
13.96
13.96
+4.49%
289,578
0.94
Jan 07, 2026
13.58
13.58
13.26
13.36
13.36
-1.84%
219,480
0.71
Jan 06, 2026
14.00
14.00
13.47
13.61
13.61
-2.51%
337,904
1.10
Jan 05, 2026
14.97
15.04
13.68
13.96
13.96
-5.55%
557,571
1.86
Jan 02, 2026
14.44
14.78
14.28
14.78
14.78
+2.43%
297,267
0.99
Jan 01, 2026
14.79
14.83
14.40
14.43
14.43
0.00%
0
0.00
Dec 31, 2025
14.79
14.83
14.40
14.43
14.43
-2.10%
261,946
0.83
Dec 30, 2025
14.77
14.99
14.69
14.74
14.74
+0.96%
322,606
1.03
Dec 29, 2025
14.41
14.64
14.40
14.60
14.60
+2.03%
283,719
0.90
Dec 26, 2025
14.30
14.34
14.22
14.31
14.31
-0.49%
116,436
0.37
Dec 25, 2025
14.37
14.40
14.25
14.38
14.38
0.00%
0
0.00
Rows: