Education
About Us
Working with TipRanks
Follow Us
Sandridge Energy (SD)
NYSE:SD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.50
14.09
13.40
13.96
13.96
+4.49%
289,578
0.94
Jan 07, 2026
13.58
13.58
13.26
13.36
13.36
-1.84%
219,480
0.71
Jan 06, 2026
14.00
14.00
13.47
13.61
13.61
-2.51%
337,904
1.10
Jan 05, 2026
14.97
15.04
13.68
13.96
13.96
-5.55%
557,571
1.86
Jan 02, 2026
14.44
14.78
14.28
14.78
14.78
+2.43%
297,267
0.99
Jan 01, 2026
14.79
14.83
14.40
14.43
14.43
0.00%
0
0.00
Dec 31, 2025
14.79
14.83
14.40
14.43
14.43
-2.10%
261,946
0.83
Dec 30, 2025
14.77
14.99
14.69
14.74
14.74
+0.96%
322,606
1.03
Dec 29, 2025
14.41
14.64
14.40
14.60
14.60
+2.03%
283,719
0.90
Dec 26, 2025
14.30
14.34
14.22
14.31
14.31
-0.49%
116,436
0.37
Dec 25, 2025
14.37
14.40
14.25
14.38
14.38
0.00%
0
0.00
Dec 24, 2025
14.37
14.40
14.25
14.38
14.38
-0.14%
90,951
0.28
Dec 23, 2025
14.33
14.44
14.23
14.40
14.40
+0.56%
138,959
0.42
Dec 22, 2025
14.45
14.68
14.29
14.32
14.32
+0.85%
296,194
0.90
Dec 19, 2025
14.02
14.24
13.98
14.20
14.20
+1.65%
630,305
1.95
Dec 18, 2025
14.03
14.08
13.88
13.97
13.97
-0.92%
346,739
1.07
Dec 17, 2025
13.96
14.14
13.90
14.10
14.10
+1.88%
252,411
0.76
Dec 16, 2025
14.15
14.21
13.78
13.84
13.84
-3.76%
373,650
1.13
Dec 15, 2025
14.71
14.71
14.14
14.38
14.38
-1.78%
380,038
1.16
Dec 12, 2025
14.95
15.00
14.57
14.64
14.64
-1.28%
325,157
1.00
Dec 11, 2025
14.97
15.00
14.64
14.83
14.83
-2.11%
438,090
1.36
Dec 10, 2025
15.02
15.23
14.77
15.15
15.15
+0.66%
374,866
1.17
Dec 09, 2025
14.89
15.05
14.79
15.05
15.05
+0.94%
295,767
0.93
Dec 08, 2025
15.11
15.32
14.69
14.91
14.91
-2.04%
314,827
1.00
Dec 05, 2025
15.08
15.56
15.08
15.22
15.22
+0.86%
337,699
1.07
Dec 04, 2025
15.04
15.24
14.99
15.09
15.09
-0.20%
356,507
1.14
Dec 03, 2025
14.48
15.12
14.44
15.12
15.12
+5.44%
469,341
1.51
Dec 02, 2025
14.41
14.53
14.14
14.34
14.34
-1.24%
267,162
0.86
Dec 01, 2025
14.18
14.75
14.12
14.52
14.52
+2.69%
490,982
1.61
Nov 28, 2025
14.07
14.29
14.04
14.14
14.14
+0.50%
159,245
0.52
Nov 27, 2025
13.90
14.14
13.87
14.07
14.07
0.00%
0
0.00
Nov 26, 2025
13.90
14.14
13.87
14.07
14.07
+1.44%
290,677
0.95
Nov 25, 2025
14.04
14.10
13.70
13.87
13.87
-2.46%
336,213
1.11
Nov 24, 2025
14.23
14.32
13.90
14.22
14.22
-0.07%
373,497
1.24
Nov 21, 2025
14.06
14.24
13.89
14.23
14.23
+0.85%
483,153
1.64
Nov 20, 2025
14.37
14.55
14.08
14.11
14.11
-1.47%
345,727
1.18
Nov 19, 2025
14.20
14.45
14.14
14.32
14.32
-0.76%
325,435
1.11
Nov 18, 2025
14.12
14.50
14.07
14.43
14.43
+1.33%
366,643
1.25
Nov 17, 2025
14.30
14.62
14.20
14.24
14.24
-1.32%
583,903
1.98
Nov 14, 2025
14.01
14.46
13.84
14.43
14.43
+3.59%
473,191
1.61
Nov 13, 2025
13.77
14.25
13.77
14.05
13.93
+2.34%
514,985
1.77
Nov 12, 2025
13.09
13.98
12.97
13.73
13.61
+3.47%
607,640
2.12
Nov 11, 2025
12.99
13.72
12.99
13.27
13.16
+3.43%
490,403
1.73
Nov 10, 2025
12.75
12.84
12.45
12.83
12.72
+1.74%
269,394
0.95
Nov 07, 2025
13.00
13.00
12.56
12.61
12.50
-1.56%
343,688
1.22
Nov 06, 2025
12.46
13.43
12.46
12.81
12.70
+4.83%
541,221
1.93
Nov 05, 2025
11.96
12.37
11.96
12.22
12.12
+2.86%
429,505
1.54
Nov 04, 2025
11.92
12.00
11.77
11.88
11.78
-1.41%
341,501
1.22
Nov 03, 2025
11.95
12.05
11.75
12.05
11.95
+1.18%
225,402
0.80
Oct 31, 2025
11.77
12.00
11.69
11.91
11.81
+1.19%
230,233
0.82
Rows: