Sandridge Energy (SD)
NYSE:SD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
14.70
14.90
14.68
14.86
14.86
+0.47%
214,496
0.55
Apr 14, 2026
15.26
15.40
14.73
14.79
14.79
-4.40%
420,625
1.09
Apr 13, 2026
15.73
15.84
15.41
15.47
15.47
+0.26%
335,065
0.87
Apr 10, 2026
15.28
15.51
15.22
15.43
15.43
+0.33%
279,196
0.73
Apr 09, 2026
15.30
15.81
15.15
15.38
15.38
+0.65%
776,246
2.06
Apr 08, 2026
14.74
15.29
14.37
15.28
15.28
-3.60%
444,106
1.19
Apr 07, 2026
15.58
15.91
15.58
15.85
15.85
+2.26%
333,841
0.89
Apr 06, 2026
15.35
15.65
15.30
15.50
15.50
+0.32%
298,674
0.80
Apr 03, 2026
15.67
15.93
15.35
15.45
15.45
0.00%
0
0.00
Apr 02, 2026
15.67
15.93
15.35
15.45
15.45
+1.91%
405,157
1.07
Apr 01, 2026
15.86
16.15
15.02
15.16
15.16
-7.05%
684,376
1.83
Mar 31, 2026
17.03
17.24
16.22
16.31
16.31
-4.17%
580,875
1.59
Mar 30, 2026
17.24
17.34
16.90
17.02
17.02
-0.70%
461,845
1.28
Mar 27, 2026
17.01
17.26
16.95
17.14
17.14
+1.54%
459,918
1.28
Mar 26, 2026
17.00
17.34
16.88
16.88
16.88
+0.12%
540,637
1.52
Mar 25, 2026
16.59
16.86
16.28
16.86
16.86
+0.42%
337,130
0.96
Mar 24, 2026
16.38
16.97
16.35
16.79
16.79
+3.20%
413,113
1.20
Mar 23, 2026
16.22
16.62
15.93
16.27
16.27
-3.21%
691,831
2.06
Mar 20, 2026
16.95
17.11
16.49
16.81
16.81
-0.29%
1,614,937
5.18
Mar 19, 2026
16.70
17.15
16.63
16.98
16.86
+2.23%
529,798
1.72
Mar 18, 2026
16.93
17.04
16.59
16.61
16.49
-1.54%
401,805
1.29
Mar 17, 2026
16.48
17.15
16.44
16.87
16.75
+2.37%
405,412
1.30
Mar 16, 2026
16.83
16.84
16.44
16.48
16.36
-2.54%
283,890
0.91
Mar 13, 2026
16.64
16.92
16.42
16.91
16.79
+0.96%
327,803
1.05
Mar 12, 2026
16.51
16.88
16.30
16.75
16.63
+1.51%
504,418
1.63
Mar 11, 2026
16.77
17.02
16.01
16.50
16.38
-1.85%
494,998
1.62
Mar 10, 2026
17.26
17.29
16.75
16.81
16.69
-3.11%
426,672
1.39
Mar 09, 2026
17.86
17.86
17.10
17.35
17.23
-0.40%
521,729
1.71
Mar 06, 2026
17.69
17.85
17.12
17.42
17.30
+0.87%
682,222
2.29
Mar 05, 2026
17.09
17.68
16.80
17.27
17.15
-4.48%
432,150
1.46
Mar 04, 2026
17.65
18.14
17.45
18.08
17.95
+1.35%
384,320
1.30
Mar 03, 2026
17.90
18.16
17.29
17.84
17.71
+1.42%
468,913
1.60
Mar 02, 2026
18.40
18.45
17.45
17.59
17.47
+0.34%
385,632
1.31
Feb 27, 2026
17.10
17.69
16.80
17.53
17.41
+3.36%
293,014
0.99
Feb 26, 2026
16.51
17.09
16.43
16.96
16.84
+1.01%
310,632
1.04
Feb 25, 2026
17.06
17.29
16.38
16.79
16.67
-1.81%
226,795
0.77
Feb 24, 2026
17.14
17.14
16.75
17.10
16.98
+0.47%
239,526
0.82
Feb 23, 2026
17.63
17.84
16.90
17.02
16.90
-3.35%
291,262
1.00
Feb 20, 2026
17.50
17.87
17.33
17.61
17.49
+0.29%
267,555
0.91
Feb 19, 2026
17.48
17.70
17.41
17.56
17.44
+1.85%
316,270
1.07
Feb 18, 2026
17.25
17.52
17.16
17.24
17.12
+1.42%
281,459
0.94
Feb 17, 2026
17.07
17.08
16.37
17.00
16.88
+0.59%
402,163
1.35
Feb 16, 2026
16.35
16.97
16.17
16.90
16.78
0.00%
0
0.00
Feb 13, 2026
16.35
16.97
16.17
16.90
16.78
+2.61%
194,361
0.64
Feb 12, 2026
16.89
16.89
16.14
16.47
16.35
-3.12%
313,575
1.01
Feb 11, 2026
17.20
17.34
16.91
17.00
16.88
+1.07%
345,670
1.11
Feb 10, 2026
17.05
17.11
16.53
16.82
16.70
-1.11%
241,067
0.76
Feb 09, 2026
16.81
17.07
16.69
17.01
16.89
+1.19%
340,531
1.06
Feb 06, 2026
16.21
16.94
16.20
16.81
16.69
+4.28%
505,241
1.58
Feb 05, 2026
16.18
16.29
15.69
16.12
16.01
-1.65%
309,660
0.97
Rows: