Education
About Us
Working with TipRanks
Follow Us
Santacruz Silver Mining Ltd (SCZM)
NASDAQ:SCZM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
15.28
15.40
12.80
13.93
13.93
-8.05%
1,270,121
3.90
Jan 28, 2026
16.31
16.59
14.70
15.15
15.15
-6.25%
923,549
2.93
Jan 27, 2026
16.02
16.30
14.14
16.16
16.16
+3.86%
1,050,443
3.48
Jan 26, 2026
17.65
17.65
15.39
15.56
15.56
-0.70%
1,768,335
6.41
Jan 23, 2026
14.55
16.27
14.54
15.67
15.67
+8.44%
908,338
3.44
Jan 22, 2026
12.66
14.64
12.48
14.45
14.45
+16.91%
745,135
2.90
Jan 21, 2026
12.85
13.27
11.93
12.36
12.36
-1.01%
419,524
1.66
Jan 20, 2026
11.80
12.50
11.73
12.49
12.49
+7.82%
405,608
1.63
Jan 19, 2026
11.40
11.58
10.86
11.58
11.58
0.00%
0
0.00
Jan 16, 2026
11.40
11.58
10.86
11.58
11.58
+2.03%
212,812
0.83
Jan 15, 2026
10.80
11.43
10.54
11.35
11.35
+2.44%
261,595
1.03
Jan 14, 2026
11.22
11.69
10.72
11.08
11.08
-1.33%
316,718
1.24
Jan 13, 2026
11.51
11.87
11.02
11.23
11.23
-1.59%
473,906
1.87
Jan 12, 2026
10.88
11.55
10.61
11.41
11.41
+8.67%
383,132
1.53
Jan 09, 2026
9.74
10.52
9.74
10.50
10.50
+6.60%
233,810
0.93
Jan 08, 2026
9.90
10.05
9.56
9.85
9.85
-3.24%
281,213
1.13
Jan 07, 2026
10.12
10.25
9.71
10.18
10.18
-2.77%
277,071
1.10
Jan 06, 2026
10.10
10.56
9.90
10.47
10.47
+6.19%
299,257
1.18
Jan 05, 2026
9.56
10.22
9.56
9.86
9.86
+4.89%
362,246
1.44
Jan 02, 2026
9.77
10.14
9.19
9.40
9.40
-2.69%
315,473
1.27
Jan 01, 2026
10.06
10.15
9.55
9.66
9.66
0.00%
0
0.00
Dec 31, 2025
10.06
10.15
9.55
9.66
9.66
-5.94%
373,836
1.49
Dec 30, 2025
10.50
10.88
10.27
10.27
10.27
+0.49%
358,997
1.43
Dec 29, 2025
10.54
10.89
9.72
10.22
10.22
-7.84%
439,751
1.78
Dec 26, 2025
10.44
11.16
9.96
11.09
11.09
+12.70%
416,277
1.70
Dec 25, 2025
9.73
9.88
9.40
9.84
9.84
0.00%
0
0.00
Dec 24, 2025
9.73
9.88
9.40
9.84
9.84
+3.99%
176,501
0.70
Dec 23, 2025
9.50
9.59
8.80
9.46
9.46
+4.55%
294,539
1.17
Dec 22, 2025
8.80
9.26
8.65
9.05
9.05
+4.87%
285,779
1.14
Dec 19, 2025
8.65
8.78
8.16
8.63
8.63
+3.23%
211,097
0.83
Dec 18, 2025
9.20
9.20
8.29
8.36
8.36
-4.91%
278,891
1.10
Dec 17, 2025
9.30
9.78
8.77
8.79
8.79
+0.42%
143,887
0.56
Dec 16, 2025
9.36
9.43
8.54
8.76
8.76
-7.16%
427,721
1.69
Dec 15, 2025
10.16
10.88
9.27
9.43
9.43
-6.63%
350,699
1.39
Dec 12, 2025
10.80
10.83
9.35
10.10
10.10
-2.23%
263,363
1.04
Dec 11, 2025
10.31
11.10
9.90
10.33
10.33
+5.41%
419,315
1.67
Dec 10, 2025
8.86
9.90
8.68
9.80
9.80
+10.41%
138,735
0.55
Dec 09, 2025
8.21
9.00
8.20
8.88
8.88
+8.77%
298,302
1.19
Dec 08, 2025
8.80
8.80
7.80
8.16
8.16
-2.37%
242,595
0.96
Dec 05, 2025
8.68
8.77
8.20
8.36
8.36
+4.16%
228,049
0.90
Dec 04, 2025
8.48
8.48
8.00
8.02
8.02
-7.98%
316,940
1.25
Dec 03, 2025
8.80
8.80
8.27
8.72
8.72
+6.86%
348,408
1.39
Dec 02, 2025
8.56
8.56
7.72
8.16
8.16
-2.39%
365,317
1.45
Dec 01, 2025
7.00
8.40
6.92
8.36
8.36
+22.22%
484,031
1.93
Nov 28, 2025
6.56
7.20
6.48
6.84
6.84
+1.57%
349,598
1.39
Nov 27, 2025
6.00
6.80
5.88
6.73
6.73
0.00%
0
0.00
Nov 26, 2025
6.00
6.80
5.88
6.73
6.73
+16.91%
248,859
0.99
Nov 25, 2025
5.64
5.88
5.50
5.76
5.76
+4.35%
133,529
0.53
Nov 24, 2025
5.68
5.68
5.17
5.52
5.52
+6.15%
101,720
0.40
Nov 21, 2025
5.08
5.28
5.00
5.20
5.20
+0.78%
79,698
0.31
Rows: