Santacruz Silver Mining Ltd (SCZM)
NASDAQ:SCZM
Want to see SCZM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
8.03
8.47
7.80
7.88
7.88
-3.43%
463,427
0.91
May 01, 2026
7.81
8.27
7.81
8.16
8.16
+3.82%
464,260
0.90
Apr 30, 2026
7.95
8.13
7.73
7.86
7.86
+1.68%
575,251
1.11
Apr 29, 2026
7.75
7.84
7.44
7.73
7.73
-1.90%
673,465
1.27
Apr 28, 2026
8.11
8.11
7.77
7.88
7.88
-6.30%
406,381
0.75
Apr 27, 2026
8.50
8.54
8.09
8.41
8.41
-0.94%
344,499
0.62
Apr 24, 2026
8.47
8.78
8.40
8.49
8.49
-1.39%
307,676
0.55
Apr 23, 2026
8.84
8.95
8.32
8.61
8.61
-4.55%
385,327
0.66
Apr 22, 2026
8.83
9.07
8.65
9.02
9.02
+6.24%
422,594
0.71
Apr 21, 2026
9.00
9.20
8.44
8.49
8.49
-6.70%
517,462
0.87
Apr 20, 2026
9.10
9.13
8.76
9.10
9.10
-1.09%
360,378
0.60
Apr 17, 2026
9.41
9.88
9.12
9.20
9.20
+1.88%
541,524
0.91
Apr 16, 2026
8.90
9.10
8.57
9.03
9.03
+2.38%
342,147
0.58
Apr 15, 2026
8.99
9.27
8.70
8.82
8.82
-2.33%
507,364
0.87
Apr 14, 2026
8.75
9.22
8.74
9.03
9.03
+4.88%
720,951
1.25
Apr 13, 2026
7.91
8.69
7.91
8.61
8.61
+7.76%
453,553
0.79
Apr 10, 2026
8.12
8.28
7.88
7.99
7.99
-1.72%
408,182
0.71
Apr 09, 2026
7.98
8.32
7.85
8.13
8.13
+2.39%
241,613
0.42
Apr 08, 2026
8.64
8.78
7.70
7.94
7.94
+1.02%
456,705
0.79
Apr 07, 2026
8.10
8.10
7.55
7.86
7.86
-3.56%
452,094
0.79
Apr 06, 2026
7.90
8.18
7.68
8.15
8.15
+4.09%
426,507
0.75
Apr 03, 2026
7.53
8.04
7.41
7.83
7.83
0.00%
0
0.00
Apr 02, 2026
7.53
8.04
7.41
7.83
7.83
-3.69%
667,041
1.17
Apr 01, 2026
9.05
9.05
8.08
8.13
8.13
-5.13%
765,239
1.36
Mar 31, 2026
7.85
8.60
7.78
8.57
8.57
+12.91%
931,697
1.70
Mar 30, 2026
8.00
8.02
7.44
7.59
7.59
-1.81%
455,162
0.83
Mar 27, 2026
7.31
7.79
7.21
7.73
7.73
+5.89%
381,720
0.70
Mar 26, 2026
7.76
7.84
7.22
7.30
7.30
-9.32%
368,701
0.67
Mar 25, 2026
8.50
8.63
7.93
8.05
8.05
+1.77%
421,033
0.77
Mar 24, 2026
7.59
8.05
7.41
7.91
7.91
+4.22%
379,850
0.70
Mar 23, 2026
7.00
7.89
6.97
7.59
7.59
+6.30%
727,243
1.36
Mar 20, 2026
7.76
7.90
6.98
7.14
7.14
-5.68%
840,670
1.60
Mar 19, 2026
7.07
7.57
6.90
7.57
7.57
-3.20%
653,313
1.26
Mar 18, 2026
8.35
8.50
7.79
7.82
7.82
-9.60%
766,038
1.50
Mar 17, 2026
9.08
9.14
8.56
8.65
8.65
-2.81%
388,622
0.77
Mar 16, 2026
9.00
9.35
8.51
8.90
8.90
-4.61%
1,796,557
3.73
Mar 13, 2026
9.79
9.91
9.10
9.33
9.33
-5.38%
1,456,099
3.13
Mar 12, 2026
10.17
10.17
9.78
9.86
9.86
-3.05%
328,662
0.71
Mar 11, 2026
10.54
10.54
9.85
10.17
10.17
-4.24%
658,606
1.43
Mar 10, 2026
10.58
11.09
10.45
10.62
10.62
+5.15%
307,426
0.67
Mar 09, 2026
9.58
10.33
9.35
10.10
10.10
+0.70%
882,671
1.96
Mar 06, 2026
9.78
10.36
9.60
10.03
10.03
+0.60%
357,138
0.80
Mar 05, 2026
10.19
10.19
9.58
9.97
9.97
-3.76%
512,953
1.15
Mar 04, 2026
11.06
11.22
10.35
10.36
10.36
-6.50%
405,811
0.92
Mar 03, 2026
11.04
11.15
10.36
11.08
11.08
-8.81%
395,200
0.90
Mar 02, 2026
12.56
12.64
11.70
12.15
12.15
-3.19%
468,955
1.07
Feb 27, 2026
12.54
12.81
12.10
12.55
12.55
+2.37%
408,920
0.93
Feb 26, 2026
12.01
12.37
11.60
12.26
12.26
-0.49%
304,098
0.69
Feb 25, 2026
12.35
12.62
12.11
12.32
12.32
+1.99%
466,263
1.06
Feb 24, 2026
12.20
12.48
11.66
12.08
12.08
-0.98%
576,493
1.34
Rows: