Santacruz Silver Mining Ltd (SCZM)
NASDAQ:SCZM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.98
8.32
7.85
8.13
8.13
+2.39%
241,613
0.42
Apr 08, 2026
8.64
8.78
7.70
7.94
7.94
+1.02%
456,705
0.79
Apr 07, 2026
8.10
8.10
7.55
7.86
7.86
-3.56%
452,094
0.79
Apr 06, 2026
7.90
8.18
7.68
8.15
8.15
+4.09%
426,507
0.75
Apr 03, 2026
7.53
8.04
7.41
7.83
7.83
0.00%
0
0.00
Apr 02, 2026
7.53
8.04
7.41
7.83
7.83
-3.69%
667,041
1.17
Apr 01, 2026
9.05
9.05
8.08
8.13
8.13
-5.13%
765,239
1.36
Mar 31, 2026
7.85
8.60
7.78
8.57
8.57
+12.91%
931,697
1.70
Mar 30, 2026
8.00
8.02
7.44
7.59
7.59
-1.81%
455,162
0.83
Mar 27, 2026
7.31
7.79
7.21
7.73
7.73
+5.89%
381,720
0.70
Mar 26, 2026
7.76
7.84
7.22
7.30
7.30
-9.32%
368,701
0.67
Mar 25, 2026
8.50
8.63
7.93
8.05
8.05
+1.77%
421,033
0.77
Mar 24, 2026
7.59
8.05
7.41
7.91
7.91
+4.22%
379,850
0.70
Mar 23, 2026
7.00
7.89
6.97
7.59
7.59
+6.30%
727,243
1.36
Mar 20, 2026
7.76
7.90
6.98
7.14
7.14
-5.68%
840,670
1.60
Mar 19, 2026
7.07
7.57
6.90
7.57
7.57
-3.20%
653,313
1.26
Mar 18, 2026
8.35
8.50
7.79
7.82
7.82
-9.60%
766,038
1.50
Mar 17, 2026
9.08
9.14
8.56
8.65
8.65
-2.81%
388,622
0.77
Mar 16, 2026
9.00
9.35
8.51
8.90
8.90
-4.61%
1,796,557
3.73
Mar 13, 2026
9.79
9.91
9.10
9.33
9.33
-5.38%
1,456,099
3.13
Mar 12, 2026
10.17
10.17
9.78
9.86
9.86
-3.05%
328,662
0.71
Mar 11, 2026
10.54
10.54
9.85
10.17
10.17
-4.24%
658,606
1.43
Mar 10, 2026
10.58
11.09
10.45
10.62
10.62
+5.15%
307,426
0.67
Mar 09, 2026
9.58
10.33
9.35
10.10
10.10
+0.70%
882,671
1.96
Mar 06, 2026
9.78
10.36
9.60
10.03
10.03
+0.60%
357,138
0.80
Mar 05, 2026
10.19
10.19
9.58
9.97
9.97
-3.76%
512,953
1.15
Mar 04, 2026
11.06
11.22
10.35
10.36
10.36
-6.50%
405,811
0.92
Mar 03, 2026
11.04
11.15
10.36
11.08
11.08
-8.81%
395,200
0.90
Mar 02, 2026
12.56
12.64
11.70
12.15
12.15
-3.19%
468,955
1.07
Feb 27, 2026
12.54
12.81
12.10
12.55
12.55
+2.37%
408,920
0.93
Feb 26, 2026
12.01
12.37
11.60
12.26
12.26
-0.49%
304,098
0.69
Feb 25, 2026
12.35
12.62
12.11
12.32
12.32
+1.99%
466,263
1.06
Feb 24, 2026
12.20
12.48
11.66
12.08
12.08
-0.98%
576,493
1.34
Feb 23, 2026
12.00
12.66
11.83
12.20
12.20
+7.96%
907,930
2.17
Feb 20, 2026
10.44
11.39
10.29
11.30
11.30
+10.89%
653,813
1.59
Feb 19, 2026
9.58
10.27
9.51
10.19
10.19
+6.48%
375,305
0.92
Feb 18, 2026
9.26
9.58
9.26
9.57
9.57
+7.29%
283,369
0.70
Feb 17, 2026
9.27
9.60
8.92
8.92
8.92
-10.35%
449,081
1.13
Feb 16, 2026
10.22
10.40
9.88
9.95
9.95
0.00%
0
0.00
Feb 13, 2026
10.22
10.40
9.88
9.95
9.95
+0.51%
310,666
0.78
Feb 12, 2026
11.57
11.57
9.89
9.90
9.90
-14.80%
481,772
1.23
Feb 11, 2026
12.20
12.20
11.42
11.62
11.62
-2.43%
234,702
0.60
Feb 10, 2026
11.85
11.92
11.22
11.42
11.42
-4.11%
326,122
0.85
Feb 09, 2026
12.04
12.26
11.40
11.91
11.91
+7.10%
398,297
1.04
Feb 06, 2026
10.77
11.43
10.61
11.12
11.12
+7.44%
474,006
1.24
Feb 05, 2026
11.14
11.45
10.17
10.35
10.35
-17.00%
682,534
1.78
Feb 04, 2026
12.94
13.23
11.81
12.47
12.47
-1.81%
548,809
1.46
Feb 03, 2026
12.91
13.50
11.99
12.70
12.70
+11.11%
610,767
1.66
Feb 02, 2026
11.78
12.00
10.82
11.43
11.43
-5.38%
865,630
2.42
Jan 30, 2026
11.58
13.00
11.11
12.08
12.08
-13.28%
1,331,555
3.90
Rows: