Education
About Us
Working with TipRanks
Follow Us
Santacruz Silver Mining Ltd (SCZM)
NASDAQ:SCZM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8.35
8.50
7.79
7.82
7.82
-9.60%
766,038
1.50
Mar 17, 2026
9.08
9.14
8.56
8.65
8.65
-2.81%
388,622
0.77
Mar 16, 2026
9.00
9.35
8.51
8.90
8.90
-4.61%
1,796,557
3.73
Mar 13, 2026
9.79
9.91
9.10
9.33
9.33
-5.38%
1,456,099
3.13
Mar 12, 2026
10.17
10.17
9.78
9.86
9.86
-3.05%
328,662
0.71
Mar 11, 2026
10.54
10.54
9.85
10.17
10.17
-4.24%
658,606
1.43
Mar 10, 2026
10.58
11.09
10.45
10.62
10.62
+5.15%
307,426
0.67
Mar 09, 2026
9.58
10.33
9.35
10.10
10.10
+0.70%
882,671
1.96
Mar 06, 2026
9.78
10.36
9.60
10.03
10.03
+0.60%
357,138
0.80
Mar 05, 2026
10.19
10.19
9.58
9.97
9.97
-3.76%
512,953
1.15
Mar 04, 2026
11.06
11.22
10.35
10.36
10.36
-6.50%
405,811
0.92
Mar 03, 2026
11.04
11.15
10.36
11.08
11.08
-8.81%
395,200
0.90
Mar 02, 2026
12.56
12.64
11.70
12.15
12.15
-3.19%
468,955
1.07
Feb 27, 2026
12.54
12.81
12.10
12.55
12.55
+2.37%
408,920
0.93
Feb 26, 2026
12.01
12.37
11.60
12.26
12.26
-0.49%
304,098
0.69
Feb 25, 2026
12.35
12.62
12.11
12.32
12.32
+1.99%
466,263
1.06
Feb 24, 2026
12.20
12.48
11.66
12.08
12.08
-0.98%
576,493
1.34
Feb 23, 2026
12.00
12.66
11.83
12.20
12.20
+7.96%
907,930
2.17
Feb 20, 2026
10.44
11.39
10.29
11.30
11.30
+10.89%
653,813
1.59
Feb 19, 2026
9.58
10.27
9.51
10.19
10.19
+6.48%
375,305
0.92
Feb 18, 2026
9.26
9.58
9.26
9.57
9.57
+7.29%
283,369
0.70
Feb 17, 2026
9.27
9.60
8.92
8.92
8.92
-10.35%
449,081
1.13
Feb 16, 2026
10.22
10.40
9.88
9.95
9.95
0.00%
0
0.00
Feb 13, 2026
10.22
10.40
9.88
9.95
9.95
+0.51%
310,666
0.78
Feb 12, 2026
11.57
11.57
9.89
9.90
9.90
-14.80%
481,772
1.23
Feb 11, 2026
12.20
12.20
11.42
11.62
11.62
-2.43%
234,702
0.60
Feb 10, 2026
11.85
11.92
11.22
11.42
11.42
-4.11%
326,122
0.85
Feb 09, 2026
12.04
12.26
11.40
11.91
11.91
+7.10%
398,297
1.04
Feb 06, 2026
10.77
11.43
10.61
11.12
11.12
+7.44%
474,006
1.24
Feb 05, 2026
11.14
11.45
10.17
10.35
10.35
-17.00%
682,534
1.78
Feb 04, 2026
12.94
13.23
11.81
12.47
12.47
-1.81%
548,809
1.46
Feb 03, 2026
12.91
13.50
11.99
12.70
12.70
+11.11%
610,767
1.66
Feb 02, 2026
11.78
12.00
10.82
11.43
11.43
-5.38%
865,630
2.42
Jan 30, 2026
11.58
13.00
11.11
12.08
12.08
-13.28%
1,331,555
3.90
Jan 29, 2026
15.28
15.40
12.80
13.93
13.93
-8.05%
1,270,121
3.90
Jan 28, 2026
16.31
16.59
14.70
15.15
15.15
-6.25%
923,549
2.93
Jan 27, 2026
16.02
16.30
14.14
16.16
16.16
+3.86%
1,050,443
3.48
Jan 26, 2026
17.65
17.65
15.39
15.56
15.56
-0.70%
1,768,335
6.41
Jan 23, 2026
14.55
16.27
14.54
15.67
15.67
+8.44%
908,338
3.44
Jan 22, 2026
12.66
14.64
12.48
14.45
14.45
+16.91%
745,135
2.90
Jan 21, 2026
12.85
13.27
11.93
12.36
12.36
-1.01%
419,524
1.66
Jan 20, 2026
11.80
12.50
11.73
12.49
12.49
+7.82%
405,608
1.63
Jan 19, 2026
11.40
11.58
10.86
11.58
11.58
0.00%
0
0.00
Jan 16, 2026
11.40
11.58
10.86
11.58
11.58
+2.03%
212,812
0.83
Jan 15, 2026
10.80
11.43
10.54
11.35
11.35
+2.44%
261,595
1.03
Jan 14, 2026
11.22
11.69
10.72
11.08
11.08
-1.33%
316,718
1.24
Jan 13, 2026
11.51
11.87
11.02
11.23
11.23
-1.59%
473,906
1.87
Jan 12, 2026
10.88
11.55
10.61
11.41
11.41
+8.67%
383,132
1.53
Jan 09, 2026
9.74
10.52
9.74
10.50
10.50
+6.60%
233,810
0.93
Jan 08, 2026
9.90
10.05
9.56
9.85
9.85
-3.24%
281,213
1.13
Rows: