Education
About Us
Working with TipRanks
Follow Us
SCYNEXIS (SCYX)
NASDAQ:SCYX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.92
0.92
0.88
0.90
0.90
-2.28%
131,963
0.32
Mar 17, 2026
0.92
0.94
0.90
0.92
0.92
+2.34%
178,274
0.42
Mar 16, 2026
0.87
0.96
0.86
0.90
0.90
+4.78%
417,514
1.00
Mar 13, 2026
0.90
0.91
0.85
0.86
0.86
-3.60%
222,687
0.53
Mar 12, 2026
0.89
0.90
0.86
0.89
0.89
-0.22%
194,506
0.46
Mar 11, 2026
0.90
0.93
0.86
0.89
0.89
-0.78%
305,951
0.72
Mar 10, 2026
0.86
0.93
0.85
0.90
0.90
+4.53%
437,308
1.04
Mar 09, 2026
0.82
0.86
0.77
0.86
0.86
+7.50%
651,091
1.58
Mar 06, 2026
0.81
0.82
0.73
0.80
0.80
+1.01%
974,203
2.42
Mar 05, 2026
0.74
0.80
0.73
0.79
0.79
+2.19%
467,605
1.17
Mar 04, 2026
0.74
0.78
0.73
0.78
0.78
+3.20%
456,966
1.16
Mar 03, 2026
0.76
0.76
0.72
0.75
0.75
+0.27%
131,221
0.33
Mar 02, 2026
0.71
0.75
0.71
0.75
0.75
-0.13%
103,185
0.26
Feb 27, 2026
0.72
0.75
0.70
0.75
0.75
+6.38%
163,038
0.41
Feb 26, 2026
0.74
0.74
0.70
0.71
0.71
-0.70%
216,374
0.55
Feb 25, 2026
0.80
0.81
0.71
0.71
0.71
-9.67%
748,970
1.93
Feb 24, 2026
0.77
0.82
0.77
0.79
0.79
+2.08%
431,664
1.13
Feb 23, 2026
0.79
0.80
0.77
0.77
0.77
-1.79%
352,324
0.92
Feb 20, 2026
0.81
0.84
0.78
0.78
0.78
-3.33%
484,760
1.28
Feb 19, 2026
0.82
0.85
0.78
0.81
0.81
-0.25%
404,136
1.05
Feb 18, 2026
0.79
0.82
0.76
0.81
0.81
+6.97%
306,132
0.77
Feb 17, 2026
0.75
0.80
0.75
0.76
0.76
+1.33%
126,029
0.29
Feb 16, 2026
0.81
0.83
0.75
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.81
0.83
0.75
0.75
0.75
-3.47%
416,688
0.93
Feb 12, 2026
0.79
0.81
0.77
0.78
0.78
-2.75%
316,746
0.69
Feb 11, 2026
0.84
0.84
0.78
0.80
0.80
+6.53%
326,924
0.71
Feb 10, 2026
0.75
0.83
0.75
0.81
0.81
+8.13%
603,601
1.32
Feb 09, 2026
0.76
0.77
0.73
0.75
0.75
-1.19%
188,289
0.41
Feb 06, 2026
0.71
0.78
0.70
0.76
0.76
+10.00%
213,224
0.46
Feb 05, 2026
0.71
0.77
0.69
0.69
0.69
-4.70%
326,808
0.69
Feb 04, 2026
0.76
0.78
0.72
0.72
0.72
-4.36%
443,695
0.94
Feb 03, 2026
0.74
0.79
0.72
0.76
0.76
+2.16%
437,504
0.92
Feb 02, 2026
0.70
0.77
0.69
0.74
0.74
+4.22%
415,089
0.87
Jan 30, 2026
0.71
0.74
0.70
0.71
0.71
-3.92%
258,095
0.54
Jan 29, 2026
0.78
0.78
0.73
0.74
0.74
-4.39%
330,233
0.69
Jan 28, 2026
0.80
0.81
0.77
0.77
0.77
-3.25%
195,276
0.40
Jan 27, 2026
0.80
0.82
0.77
0.80
0.80
+0.76%
379,188
0.79
Jan 26, 2026
0.85
0.87
0.79
0.79
0.79
-3.41%
738,957
1.56
Jan 23, 2026
0.75
0.84
0.73
0.82
0.82
+8.87%
951,897
2.00
Jan 22, 2026
0.66
0.77
0.65
0.76
0.76
+13.02%
1,337,581
2.88
Jan 21, 2026
0.66
0.70
0.64
0.67
0.67
+4.05%
2,900,911
6.88
Jan 20, 2026
0.65
0.67
0.64
0.64
0.64
-1.23%
182,410
0.43
Jan 19, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Jan 16, 2026
0.65
0.67
0.64
0.65
0.65
+1.25%
222,135
0.51
Jan 15, 2026
0.65
0.66
0.63
0.64
0.64
-1.68%
227,556
0.52
Jan 14, 2026
0.66
0.67
0.65
0.65
0.65
-1.06%
213,601
0.48
Jan 13, 2026
0.65
0.68
0.65
0.66
0.66
+0.76%
199,049
0.44
Jan 12, 2026
0.67
0.67
0.65
0.66
0.66
-2.53%
215,157
0.45
Jan 09, 2026
0.65
0.68
0.65
0.67
0.67
+1.05%
289,030
0.60
Jan 08, 2026
0.65
0.67
0.64
0.67
0.67
+3.74%
377,291
0.77
Rows: