Education
About Us
Working with TipRanks
Follow Us
SCYNEXIS (SCYX)
NASDAQ:SCYX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.62
0.63
0.61
0.61
0.61
-2.39%
238,221
0.44
Dec 19, 2025
0.62
0.63
0.62
0.63
0.63
-0.48%
235,270
0.44
Dec 18, 2025
0.62
0.65
0.62
0.63
0.63
+0.16%
515,376
0.95
Dec 17, 2025
0.63
0.64
0.62
0.63
0.63
-0.32%
279,859
0.50
Dec 16, 2025
0.63
0.64
0.62
0.63
0.63
-0.94%
304,362
0.55
Dec 15, 2025
0.63
0.65
0.63
0.64
0.64
-1.24%
369,296
0.67
Dec 12, 2025
0.65
0.65
0.63
0.65
0.64
+0.16%
284,209
0.51
Dec 11, 2025
0.64
0.66
0.63
0.64
0.64
-0.92%
220,485
0.39
Dec 10, 2025
0.64
0.67
0.64
0.65
0.65
+0.78%
299,054
0.53
Dec 09, 2025
0.66
0.66
0.63
0.65
0.64
-0.92%
299,835
0.52
Dec 08, 2025
0.66
0.67
0.65
0.65
0.65
-0.61%
318,502
0.56
Dec 05, 2025
0.67
0.67
0.65
0.66
0.66
-2.09%
137,441
0.24
Dec 04, 2025
0.65
0.67
0.65
0.67
0.67
+1.36%
153,942
0.27
Dec 03, 2025
0.65
0.69
0.65
0.66
0.66
+0.46%
178,364
0.31
Dec 02, 2025
0.67
0.69
0.65
0.66
0.66
-2.38%
174,184
0.31
Dec 01, 2025
0.68
0.70
0.67
0.67
0.67
-2.46%
174,240
0.31
Nov 28, 2025
0.68
0.72
0.67
0.69
0.69
+1.77%
231,427
0.41
Nov 26, 2025
0.68
0.70
0.66
0.68
0.68
+0.89%
364,148
0.65
Nov 25, 2025
0.68
0.70
0.66
0.67
0.67
-2.33%
322,771
0.58
Nov 24, 2025
0.67
0.72
0.66
0.69
0.69
+1.18%
792,107
1.45
Nov 21, 2025
0.72
0.73
0.61
0.68
0.68
-1.45%
1,019,837
1.91
Nov 20, 2025
0.61
0.73
0.61
0.69
0.69
+16.95%
2,724,976
5.53
Nov 19, 2025
0.61
0.63
0.58
0.59
0.59
+1.90%
744,748
1.55
Nov 18, 2025
0.57
0.61
0.57
0.58
0.58
+0.35%
428,132
0.90
Nov 17, 2025
0.57
0.64
0.57
0.58
0.58
-1.37%
1,114,349
2.43
Nov 14, 2025
0.59
0.60
0.58
0.59
0.58
-0.85%
196,657
0.43
Nov 13, 2025
0.59
0.62
0.59
0.59
0.59
0.00%
408,556
0.90
Nov 12, 2025
0.62
0.62
0.59
0.59
0.59
-1.67%
539,789
1.21
Nov 11, 2025
0.61
0.61
0.59
0.60
0.60
0.00%
293,303
0.66
Nov 10, 2025
0.60
0.64
0.59
0.60
0.60
+0.84%
1,002,799
2.33
Nov 07, 2025
0.60
0.64
0.58
0.60
0.60
-0.17%
312,727
0.73
Nov 06, 2025
0.61
0.65
0.59
0.60
0.60
-5.55%
588,897
1.39
Nov 05, 2025
0.63
0.65
0.62
0.63
0.63
+0.16%
465,991
1.08
Nov 04, 2025
0.65
0.65
0.62
0.63
0.63
-1.25%
406,502
0.95
Nov 03, 2025
0.68
0.68
0.63
0.64
0.64
-3.33%
464,447
1.09
Oct 31, 2025
0.69
0.69
0.65
0.66
0.66
-3.93%
419,463
1.00
Oct 30, 2025
0.70
0.72
0.68
0.69
0.69
+0.15%
278,497
0.67
Oct 29, 2025
0.72
0.73
0.68
0.69
0.69
-4.06%
294,531
0.71
Oct 28, 2025
0.76
0.77
0.71
0.72
0.72
-5.05%
1,094,958
2.72
Oct 27, 2025
0.77
0.79
0.75
0.75
0.75
-2.21%
496,331
1.25
Oct 24, 2025
0.79
0.80
0.77
0.77
0.77
0.00%
268,379
0.68
Oct 23, 2025
0.82
0.82
0.77
0.77
0.77
-1.28%
437,530
1.12
Oct 22, 2025
0.80
0.81
0.78
0.78
0.78
0.00%
539,210
1.41
Oct 21, 2025
0.76
0.80
0.75
0.78
0.78
+1.30%
379,840
1.00
Oct 20, 2025
0.78
0.81
0.76
0.77
0.77
+2.12%
339,454
0.91
Oct 17, 2025
0.78
0.81
0.75
0.75
0.75
-5.75%
641,812
1.76
Oct 16, 2025
0.83
0.85
0.80
0.80
0.80
-1.23%
555,740
1.55
Oct 15, 2025
0.87
0.91
0.81
0.81
0.81
-0.25%
1,847,656
5.53
Oct 14, 2025
0.82
0.85
0.78
0.81
0.81
0.00%
531,481
1.62
Oct 13, 2025
0.79
0.85
0.77
0.81
0.81
+5.45%
1,133,601
3.60
Rows: