Education
About Us
Working with TipRanks
Follow Us
SCYNEXIS (SCYX)
NASDAQ:SCYX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.65
0.68
0.65
0.66
0.66
+0.76%
199,049
0.44
Jan 12, 2026
0.67
0.67
0.65
0.66
0.66
-2.53%
215,157
0.45
Jan 09, 2026
0.65
0.68
0.65
0.67
0.67
+1.05%
289,030
0.60
Jan 08, 2026
0.65
0.67
0.64
0.67
0.67
+3.74%
377,291
0.77
Jan 07, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
331,780
0.67
Jan 06, 2026
0.64
0.66
0.63
0.64
0.64
+0.63%
131,385
0.26
Jan 05, 2026
0.65
0.65
0.63
0.64
0.64
-0.16%
219,412
0.43
Jan 02, 2026
0.63
0.64
0.62
0.64
0.64
+0.95%
137,156
0.27
Jan 01, 2026
0.61
0.63
0.60
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.61
0.63
0.60
0.63
0.63
+4.46%
283,122
0.55
Dec 30, 2025
0.62
0.64
0.60
0.61
0.61
-2.89%
367,171
0.71
Dec 29, 2025
0.59
0.64
0.59
0.62
0.62
+6.13%
566,836
1.10
Dec 26, 2025
0.59
0.60
0.58
0.59
0.59
-1.34%
581,691
1.03
Dec 25, 2025
0.59
0.61
0.58
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.59
0.61
0.58
0.60
0.60
+1.88%
188,548
0.33
Dec 23, 2025
0.61
0.62
0.58
0.58
0.58
-4.58%
2,391,142
4.49
Dec 22, 2025
0.62
0.63
0.61
0.61
0.61
-2.39%
238,221
0.45
Dec 19, 2025
0.62
0.63
0.62
0.63
0.63
-0.48%
235,270
0.44
Dec 18, 2025
0.62
0.65
0.62
0.63
0.63
+0.16%
515,376
0.97
Dec 17, 2025
0.63
0.64
0.62
0.63
0.63
-0.32%
279,859
0.52
Dec 16, 2025
0.63
0.64
0.62
0.63
0.63
-0.94%
304,362
0.55
Dec 15, 2025
0.63
0.65
0.63
0.64
0.64
-1.24%
369,296
0.67
Dec 12, 2025
0.65
0.65
0.63
0.65
0.65
+0.16%
284,209
0.52
Dec 11, 2025
0.64
0.66
0.63
0.64
0.64
-0.92%
220,485
0.40
Dec 10, 2025
0.64
0.67
0.64
0.65
0.65
+0.78%
299,054
0.54
Dec 09, 2025
0.66
0.66
0.63
0.65
0.65
-0.92%
299,835
0.53
Dec 08, 2025
0.66
0.67
0.65
0.65
0.65
-0.61%
318,502
0.56
Dec 05, 2025
0.67
0.67
0.65
0.66
0.66
-2.09%
137,441
0.24
Dec 04, 2025
0.65
0.67
0.65
0.67
0.67
+1.36%
153,942
0.27
Dec 03, 2025
0.65
0.69
0.65
0.66
0.66
+0.46%
178,364
0.31
Dec 02, 2025
0.67
0.69
0.65
0.66
0.66
-2.38%
174,184
0.31
Dec 01, 2025
0.68
0.70
0.67
0.67
0.67
-2.46%
174,240
0.31
Nov 28, 2025
0.68
0.72
0.67
0.69
0.69
+1.77%
231,427
0.41
Nov 27, 2025
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.68
0.70
0.66
0.68
0.68
+0.89%
364,148
0.65
Nov 25, 2025
0.68
0.70
0.66
0.67
0.67
-2.33%
322,771
0.58
Nov 24, 2025
0.67
0.72
0.66
0.69
0.69
+1.18%
792,107
1.45
Nov 21, 2025
0.72
0.73
0.61
0.68
0.68
-1.45%
1,019,837
1.91
Nov 20, 2025
0.61
0.73
0.61
0.69
0.69
+16.95%
2,724,976
5.53
Nov 19, 2025
0.61
0.63
0.58
0.59
0.59
+1.90%
744,748
1.55
Nov 18, 2025
0.57
0.61
0.57
0.58
0.58
+0.35%
428,132
0.90
Nov 17, 2025
0.57
0.64
0.57
0.58
0.58
-1.37%
1,114,349
2.43
Nov 14, 2025
0.59
0.60
0.58
0.59
0.59
-0.85%
196,657
0.43
Nov 13, 2025
0.59
0.62
0.59
0.59
0.59
0.00%
408,556
0.90
Nov 12, 2025
0.62
0.62
0.59
0.59
0.59
-1.67%
539,789
1.21
Nov 11, 2025
0.61
0.61
0.59
0.60
0.60
0.00%
293,303
0.66
Nov 10, 2025
0.60
0.64
0.59
0.60
0.60
+0.84%
1,002,799
2.33
Nov 07, 2025
0.60
0.64
0.58
0.60
0.60
-0.17%
312,727
0.73
Nov 06, 2025
0.61
0.65
0.59
0.60
0.60
-5.55%
588,897
1.39
Nov 05, 2025
0.63
0.65
0.62
0.63
0.63
+0.16%
465,991
1.08
Rows: