SCYNEXIS (SCYX)
NASDAQ:SCYX
Want to see SCYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.70
0.74
0.67
0.73
0.73
+2.96%
422,824
0.77
May 21, 2026
0.66
0.74
0.66
0.71
0.71
+6.45%
402,638
0.73
May 20, 2026
0.65
0.71
0.63
0.67
0.67
+1.68%
468,471
0.85
May 19, 2026
0.68
0.68
0.66
0.66
0.66
-4.23%
269,731
0.49
May 18, 2026
0.73
0.74
0.67
0.69
0.69
-7.43%
631,241
1.16
May 15, 2026
0.77
0.77
0.72
0.74
0.74
-3.90%
435,731
0.81
May 14, 2026
0.76
0.78
0.75
0.77
0.77
+1.32%
300,490
0.56
May 13, 2026
0.76
0.77
0.73
0.76
0.76
-2.56%
378,778
0.71
May 12, 2026
0.76
0.79
0.73
0.78
0.78
-5.34%
535,281
1.00
May 11, 2026
0.91
0.91
0.80
0.82
0.82
-9.95%
468,682
0.88
May 08, 2026
0.96
0.96
0.91
0.92
0.92
-4.39%
119,452
0.22
May 07, 2026
0.95
0.98
0.95
0.96
0.96
-2.45%
132,585
0.25
May 06, 2026
0.94
1.00
0.94
0.98
0.98
+4.14%
387,584
0.72
May 05, 2026
0.98
1.00
0.93
0.94
0.94
-4.27%
365,409
0.68
May 04, 2026
1.00
1.03
0.96
0.98
0.98
-0.61%
371,402
0.69
May 01, 2026
0.95
1.02
0.94
0.99
0.99
+6.45%
464,321
0.87
Apr 30, 2026
0.93
0.95
0.93
0.93
0.93
-0.43%
184,668
0.34
Apr 29, 2026
0.97
0.99
0.93
0.93
0.93
-5.18%
187,365
0.35
Apr 28, 2026
0.99
1.00
0.97
0.99
0.99
-1.50%
265,749
0.49
Apr 27, 2026
1.01
1.09
1.00
1.00
1.00
-1.96%
156,217
0.29
Apr 24, 2026
1.03
1.05
0.99
1.02
1.02
-2.86%
155,405
0.28
Apr 23, 2026
1.04
1.05
0.96
1.05
1.05
+1.94%
583,181
1.06
Apr 22, 2026
1.06
1.07
1.00
1.03
1.03
-2.83%
590,971
1.06
Apr 21, 2026
1.08
1.09
1.04
1.06
1.06
-0.93%
346,473
0.61
Apr 20, 2026
1.10
1.12
1.05
1.07
1.07
-3.60%
550,638
0.91
Apr 17, 2026
1.09
1.14
1.07
1.11
1.11
+5.71%
772,362
1.29
Apr 16, 2026
1.10
1.14
1.04
1.05
1.05
-5.41%
475,616
0.80
Apr 15, 2026
1.04
1.14
1.04
1.11
1.11
+8.82%
625,001
1.07
Apr 14, 2026
1.02
1.08
1.01
1.02
1.02
+0.99%
400,927
0.69
Apr 13, 2026
1.00
1.03
0.97
1.01
1.01
+1.00%
298,485
0.51
Apr 10, 2026
1.01
1.05
0.96
1.00
1.00
+0.81%
606,512
1.06
Apr 09, 2026
0.97
1.00
0.95
0.99
0.99
-0.40%
361,578
0.63
Apr 08, 2026
0.97
1.01
0.92
1.00
1.00
+3.97%
609,327
1.08
Apr 07, 2026
0.92
0.98
0.89
0.96
0.96
+4.47%
246,306
0.43
Apr 06, 2026
0.88
0.95
0.88
0.92
0.92
+3.38%
506,506
0.89
Apr 03, 2026
0.88
0.90
0.85
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.88
0.90
0.85
0.89
0.89
-0.11%
261,639
0.46
Apr 01, 2026
0.91
0.91
0.83
0.89
0.89
-3.06%
643,495
1.15
Mar 31, 2026
0.80
0.92
0.76
0.92
0.92
+16.10%
12,625,640
35.18
Mar 30, 2026
0.82
0.84
0.78
0.79
0.79
-2.83%
83,357
0.23
Mar 27, 2026
0.84
0.84
0.81
0.81
0.81
-2.99%
144,435
0.40
Mar 26, 2026
0.83
0.87
0.82
0.84
0.84
-4.89%
112,083
0.30
Mar 25, 2026
0.90
0.95
0.88
0.88
0.88
-2.22%
31,047
0.08
Mar 24, 2026
0.89
0.90
0.87
0.90
0.90
+2.86%
122,297
0.32
Mar 23, 2026
0.93
0.95
0.87
0.88
0.88
-6.12%
268,247
0.71
Mar 20, 2026
0.91
0.94
0.88
0.93
0.93
+4.25%
332,195
0.81
Mar 19, 2026
0.90
0.92
0.88
0.89
0.89
-0.56%
86,737
0.21
Mar 18, 2026
0.92
0.92
0.88
0.90
0.90
-2.28%
131,963
0.32
Mar 17, 2026
0.92
0.94
0.90
0.92
0.92
+2.34%
178,274
0.42
Mar 16, 2026
0.87
0.96
0.86
0.90
0.90
+4.78%
417,514
1.00
Rows: