Education
About Us
Working with TipRanks
Follow Us
SCYNEXIS (SCYX)
NASDAQ:SCYX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.76
0.78
0.72
0.72
0.72
-4.36%
443,695
0.94
Feb 03, 2026
0.74
0.79
0.72
0.76
0.76
+2.16%
437,504
0.92
Feb 02, 2026
0.70
0.77
0.69
0.74
0.74
+4.22%
415,089
0.87
Jan 30, 2026
0.71
0.74
0.70
0.71
0.71
-3.92%
258,095
0.54
Jan 29, 2026
0.78
0.78
0.73
0.74
0.74
-4.39%
330,233
0.69
Jan 28, 2026
0.80
0.81
0.77
0.77
0.77
-3.25%
195,276
0.40
Jan 27, 2026
0.80
0.82
0.77
0.80
0.80
+0.76%
379,188
0.79
Jan 26, 2026
0.85
0.87
0.79
0.79
0.79
-3.41%
738,957
1.56
Jan 23, 2026
0.75
0.84
0.73
0.82
0.82
+8.87%
951,897
2.00
Jan 22, 2026
0.66
0.77
0.65
0.76
0.76
+13.02%
1,337,581
2.88
Jan 21, 2026
0.66
0.70
0.64
0.67
0.67
+4.05%
2,900,911
6.88
Jan 20, 2026
0.65
0.67
0.64
0.64
0.64
-1.23%
182,410
0.43
Jan 19, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Jan 16, 2026
0.65
0.67
0.64
0.65
0.65
+1.25%
222,135
0.51
Jan 15, 2026
0.65
0.66
0.63
0.64
0.64
-1.68%
227,556
0.52
Jan 14, 2026
0.66
0.67
0.65
0.65
0.65
-1.06%
213,601
0.48
Jan 13, 2026
0.65
0.68
0.65
0.66
0.66
+0.76%
199,049
0.44
Jan 12, 2026
0.67
0.67
0.65
0.66
0.66
-2.53%
215,157
0.45
Jan 09, 2026
0.65
0.68
0.65
0.67
0.67
+1.05%
289,030
0.60
Jan 08, 2026
0.65
0.67
0.64
0.67
0.67
+3.74%
377,291
0.77
Jan 07, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
331,780
0.67
Jan 06, 2026
0.64
0.66
0.63
0.64
0.64
+0.63%
131,385
0.26
Jan 05, 2026
0.65
0.65
0.63
0.64
0.64
-0.16%
219,412
0.43
Jan 02, 2026
0.63
0.64
0.62
0.64
0.64
+0.95%
137,156
0.27
Jan 01, 2026
0.61
0.63
0.60
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.61
0.63
0.60
0.63
0.63
+4.46%
283,122
0.55
Dec 30, 2025
0.62
0.64
0.60
0.61
0.61
-2.89%
367,171
0.71
Dec 29, 2025
0.59
0.64
0.59
0.62
0.62
+6.13%
566,836
1.10
Dec 26, 2025
0.59
0.60
0.58
0.59
0.59
-1.34%
581,691
1.03
Dec 25, 2025
0.59
0.61
0.58
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.59
0.61
0.58
0.60
0.60
+1.88%
188,548
0.33
Dec 23, 2025
0.61
0.62
0.58
0.58
0.58
-4.58%
2,391,142
4.49
Dec 22, 2025
0.62
0.63
0.61
0.61
0.61
-2.39%
238,221
0.45
Dec 19, 2025
0.62
0.63
0.62
0.63
0.63
-0.48%
235,270
0.44
Dec 18, 2025
0.62
0.65
0.62
0.63
0.63
+0.16%
515,376
0.97
Dec 17, 2025
0.63
0.64
0.62
0.63
0.63
-0.32%
279,859
0.52
Dec 16, 2025
0.63
0.64
0.62
0.63
0.63
-0.94%
304,362
0.55
Dec 15, 2025
0.63
0.65
0.63
0.64
0.64
-1.24%
369,296
0.67
Dec 12, 2025
0.65
0.65
0.63
0.65
0.65
+0.16%
284,209
0.52
Dec 11, 2025
0.64
0.66
0.63
0.64
0.64
-0.92%
220,485
0.40
Dec 10, 2025
0.64
0.67
0.64
0.65
0.65
+0.78%
299,054
0.54
Dec 09, 2025
0.66
0.66
0.63
0.65
0.65
-0.92%
299,835
0.53
Dec 08, 2025
0.66
0.67
0.65
0.65
0.65
-0.61%
318,502
0.56
Dec 05, 2025
0.67
0.67
0.65
0.66
0.66
-2.09%
137,441
0.24
Dec 04, 2025
0.65
0.67
0.65
0.67
0.67
+1.36%
153,942
0.27
Dec 03, 2025
0.65
0.69
0.65
0.66
0.66
+0.46%
178,364
0.31
Dec 02, 2025
0.67
0.69
0.65
0.66
0.66
-2.38%
174,184
0.31
Dec 01, 2025
0.68
0.70
0.67
0.67
0.67
-2.46%
174,240
0.31
Nov 28, 2025
0.68
0.72
0.67
0.69
0.69
+1.77%
231,427
0.41
Nov 27, 2025
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Rows: