SCYNEXIS (SCYX)
NASDAQ:SCYX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.97
1.00
0.95
0.99
0.99
-0.40%
361,578
0.63
Apr 08, 2026
0.97
1.01
0.92
1.00
1.00
+3.97%
609,327
1.08
Apr 07, 2026
0.92
0.98
0.89
0.96
0.96
+4.47%
246,306
0.43
Apr 06, 2026
0.88
0.95
0.88
0.92
0.92
+3.38%
506,506
0.89
Apr 03, 2026
0.88
0.90
0.85
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.88
0.90
0.85
0.89
0.89
-0.11%
261,639
0.46
Apr 01, 2026
0.91
0.91
0.83
0.89
0.89
-3.06%
643,495
1.15
Mar 31, 2026
0.80
0.92
0.76
0.92
0.92
+16.10%
12,625,640
35.18
Mar 30, 2026
0.82
0.84
0.78
0.79
0.79
-2.83%
83,357
0.23
Mar 27, 2026
0.84
0.84
0.81
0.81
0.81
-2.99%
144,435
0.40
Mar 26, 2026
0.83
0.87
0.82
0.84
0.84
-4.89%
112,083
0.30
Mar 25, 2026
0.90
0.95
0.88
0.88
0.88
-2.22%
31,047
0.08
Mar 24, 2026
0.89
0.90
0.87
0.90
0.90
+2.86%
122,297
0.32
Mar 23, 2026
0.93
0.95
0.87
0.88
0.88
-6.12%
268,247
0.71
Mar 20, 2026
0.91
0.94
0.88
0.93
0.93
+4.25%
332,195
0.81
Mar 19, 2026
0.90
0.92
0.88
0.89
0.89
-0.56%
86,737
0.21
Mar 18, 2026
0.92
0.92
0.88
0.90
0.90
-2.28%
131,963
0.32
Mar 17, 2026
0.92
0.94
0.90
0.92
0.92
+2.34%
178,274
0.42
Mar 16, 2026
0.87
0.96
0.86
0.90
0.90
+4.78%
417,514
1.00
Mar 13, 2026
0.90
0.91
0.85
0.86
0.86
-3.60%
222,687
0.53
Mar 12, 2026
0.89
0.90
0.86
0.89
0.89
-0.22%
194,506
0.46
Mar 11, 2026
0.90
0.93
0.86
0.89
0.89
-0.78%
305,951
0.72
Mar 10, 2026
0.86
0.93
0.85
0.90
0.90
+4.53%
437,308
1.04
Mar 09, 2026
0.82
0.86
0.77
0.86
0.86
+7.50%
651,091
1.58
Mar 06, 2026
0.81
0.82
0.73
0.80
0.80
+1.01%
974,203
2.42
Mar 05, 2026
0.74
0.80
0.73
0.79
0.79
+2.19%
467,605
1.17
Mar 04, 2026
0.74
0.78
0.73
0.78
0.78
+3.20%
456,966
1.16
Mar 03, 2026
0.76
0.76
0.72
0.75
0.75
+0.27%
131,221
0.33
Mar 02, 2026
0.71
0.75
0.71
0.75
0.75
-0.13%
103,185
0.26
Feb 27, 2026
0.72
0.75
0.70
0.75
0.75
+6.38%
163,038
0.41
Feb 26, 2026
0.74
0.74
0.70
0.71
0.71
-0.70%
216,374
0.55
Feb 25, 2026
0.80
0.81
0.71
0.71
0.71
-9.67%
748,970
1.93
Feb 24, 2026
0.77
0.82
0.77
0.79
0.79
+2.08%
431,664
1.13
Feb 23, 2026
0.79
0.80
0.77
0.77
0.77
-1.79%
352,324
0.92
Feb 20, 2026
0.81
0.84
0.78
0.78
0.78
-3.33%
484,760
1.28
Feb 19, 2026
0.82
0.85
0.78
0.81
0.81
-0.25%
404,136
1.05
Feb 18, 2026
0.79
0.82
0.76
0.81
0.81
+6.97%
306,132
0.77
Feb 17, 2026
0.75
0.80
0.75
0.76
0.76
+1.33%
126,029
0.29
Feb 16, 2026
0.81
0.83
0.75
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.81
0.83
0.75
0.75
0.75
-3.47%
416,688
0.93
Feb 12, 2026
0.79
0.81
0.77
0.78
0.78
-2.75%
316,746
0.69
Feb 11, 2026
0.84
0.84
0.78
0.80
0.80
+6.53%
326,924
0.71
Feb 10, 2026
0.75
0.83
0.75
0.81
0.81
+8.13%
603,601
1.32
Feb 09, 2026
0.76
0.77
0.73
0.75
0.75
-1.19%
188,289
0.41
Feb 06, 2026
0.71
0.78
0.70
0.76
0.76
+10.00%
213,224
0.46
Feb 05, 2026
0.71
0.77
0.69
0.69
0.69
-4.70%
326,808
0.69
Feb 04, 2026
0.76
0.78
0.72
0.72
0.72
-4.36%
443,695
0.94
Feb 03, 2026
0.74
0.79
0.72
0.76
0.76
+2.16%
437,504
0.92
Feb 02, 2026
0.70
0.77
0.69
0.74
0.74
+4.22%
415,089
0.87
Jan 30, 2026
0.71
0.74
0.70
0.71
0.71
-3.92%
258,095
0.54
Rows: