tiprankstipranks
Trending News
More News >
Scryb Inc. (SCYRF)
:SCYRF
US Market
Advertisement

Scryb (SCYRF) Historical Prices

Compare
17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.75
Jul 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 18, 2025
<0.01
0.01
<0.01
0.01
0.01
+25.00%
11,100
9.41
Jul 17, 2025
<0.01
<0.01
<0.01
<0.01
0.01
0.00%
0
0.00
Jul 16, 2025
<0.01
<0.01
<0.01
<0.01
0.01
0.00%
1,900
1.65
Jul 15, 2025
<0.01
<0.01
<0.01
<0.01
0.01
-20.00%
10,000
10.09
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
12.02
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,000
1.22
Jun 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
1,000
1.25
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
1.19
May 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-52.38%
8,000
11.17
May 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2025
0.02
0.02
0.02
0.02
0.02
+110.00%
1,000
1.37
May 16, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
400
0.55
May 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
4,730
6.51
Apr 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.35
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
2,000
2.71
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
-47.37%
14,000
27.10
Apr 14, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 11, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 10, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 09, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 08, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 07, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 04, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 03, 2025
0.01
0.02
0.01
0.02
0.02
+90.00%
1,100
2.17
Apr 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis