Schweiter Technologies AG (SCWTF)
OTHER OTC:SCWTF
Want to see SCWTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
352.74
370.38
335.10
352.74
352.74
-3.15%
0
0.00
May 14, 2026
364.21
382.42
346.00
364.21
364.21
-0.16%
0
0.00
May 13, 2026
364.79
383.03
346.55
364.79
364.79
+2.28%
0
0.00
May 12, 2026
356.65
374.48
338.82
356.65
356.65
-1.35%
0
0.00
May 11, 2026
361.52
379.59
343.44
361.52
361.52
-0.11%
0
0.00
May 08, 2026
361.93
380.02
343.83
361.93
361.93
+0.25%
0
0.00
May 07, 2026
361.03
379.08
342.98
361.03
361.03
+0.78%
0
0.00
May 06, 2026
358.25
376.16
340.33
358.25
358.25
+2.15%
0
0.00
May 05, 2026
350.71
368.25
333.17
350.71
350.71
-0.36%
0
0.00
May 04, 2026
351.99
369.59
334.39
351.99
351.99
-0.20%
0
0.00
May 01, 2026
352.68
370.31
335.05
352.68
352.68
-0.43%
0
0.00
Apr 30, 2026
354.20
371.91
336.49
354.20
354.20
+4.13%
0
0.00
Apr 29, 2026
340.17
357.17
323.16
340.17
340.17
-0.67%
0
0.00
Apr 28, 2026
342.47
359.59
325.35
342.47
342.47
-1.76%
0
0.00
Apr 27, 2026
348.61
366.04
331.18
348.61
348.61
-0.39%
0
0.00
Apr 24, 2026
349.96
367.46
332.46
349.96
349.96
-3.53%
0
0.00
Apr 23, 2026
362.75
362.75
362.75
362.75
362.75
0.00%
0
0.00
Apr 22, 2026
362.75
362.75
362.75
362.75
362.75
0.00%
0
0.00
Apr 21, 2026
362.75
362.75
362.75
362.75
362.75
+2.55%
1
6.30
Apr 20, 2026
353.72
371.40
336.03
353.72
353.72
-2.01%
0
0.00
Apr 17, 2026
360.97
379.02
342.92
360.97
360.97
+1.34%
0
0.00
Apr 16, 2026
356.20
374.01
338.39
356.20
356.20
+0.62%
0
0.00
Apr 15, 2026
354.00
371.70
336.30
354.00
354.00
-0.32%
0
0.00
Apr 14, 2026
355.15
372.91
337.39
355.15
355.15
+2.28%
0
0.00
Apr 13, 2026
347.25
364.61
329.88
347.25
347.25
+1.58%
0
0.00
Apr 10, 2026
360.86
378.90
342.82
360.86
341.85
+1.36%
0
0.00
Apr 09, 2026
356.01
373.81
338.21
356.01
337.26
+0.15%
0
0.00
Apr 08, 2026
355.47
373.24
337.70
355.47
336.75
-1.63%
0
0.00
Apr 07, 2026
361.35
399.00
323.70
361.35
342.32
+1.91%
0
0.00
Apr 06, 2026
354.59
372.32
336.86
354.59
335.91
+0.62%
0
0.00
Apr 03, 2026
352.42
370.04
334.80
352.42
333.86
0.00%
0
0.00
Apr 02, 2026
352.42
370.04
334.80
352.42
333.86
-2.50%
0
0.00
Apr 01, 2026
361.46
379.53
343.38
361.46
342.42
-0.95%
0
0.00
Mar 31, 2026
364.92
383.16
346.67
364.92
345.69
+2.18%
0
0.00
Mar 30, 2026
357.13
374.98
339.27
357.13
338.31
+0.28%
0
0.00
Mar 27, 2026
356.12
373.92
338.31
356.12
337.36
-1.36%
0
0.00
Mar 26, 2026
361.04
379.09
342.98
361.04
342.02
+0.31%
0
0.00
Mar 25, 2026
359.91
377.90
341.91
359.91
340.95
+1.42%
0
0.00
Mar 24, 2026
354.86
372.60
337.12
354.86
336.17
+1.87%
0
0.00
Mar 23, 2026
348.35
365.77
330.93
348.35
330.00
+2.10%
0
0.00
Mar 20, 2026
341.19
358.25
324.13
341.19
323.22
+4.04%
0
0.00
Mar 19, 2026
327.95
327.95
327.95
327.95
310.68
-2.64%
10
∞
Mar 18, 2026
336.85
345.75
327.95
336.85
319.11
-1.56%
0
-
Mar 17, 2026
342.19
356.43
327.95
342.19
324.17
+1.14%
0
-
Mar 16, 2026
338.33
348.70
327.95
338.33
320.50
-0.05%
0
-
Mar 13, 2026
338.49
349.03
327.95
338.49
320.66
-1.32%
0
-
Mar 12, 2026
343.03
358.11
327.95
343.03
324.96
-1.13%
0
-
Mar 11, 2026
346.96
364.31
329.61
346.96
328.68
+2.34%
0
-
Mar 10, 2026
339.04
355.99
322.09
339.04
321.18
+2.97%
0
-
Mar 09, 2026
329.25
345.71
312.79
329.25
311.91
-0.46%
0
-
Rows: