Education
About Us
Working with TipRanks
Follow Us
Schweiter Technologies AG (SCWTF)
OTHER OTC:SCWTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
327.95
327.95
327.95
327.95
327.95
-2.64%
10
∞
Mar 18, 2026
336.85
345.75
327.95
336.85
336.85
-1.56%
0
-
Mar 17, 2026
342.19
356.43
327.95
342.19
342.19
+1.14%
0
-
Mar 16, 2026
338.33
348.70
327.95
338.33
338.33
-0.05%
0
-
Mar 13, 2026
338.49
349.03
327.95
338.49
338.49
-1.32%
0
-
Mar 12, 2026
343.03
358.11
327.95
343.03
343.03
-1.13%
0
-
Mar 11, 2026
346.96
364.31
329.61
346.96
346.96
+2.34%
0
-
Mar 10, 2026
339.04
355.99
322.09
339.04
339.04
+2.97%
0
-
Mar 09, 2026
329.25
345.71
312.79
329.25
329.25
-0.46%
0
-
Mar 06, 2026
330.76
347.30
314.22
330.76
330.76
-0.82%
0
-
Mar 05, 2026
333.50
350.17
316.82
333.50
333.50
+6.03%
0
-
Mar 04, 2026
314.52
330.24
298.79
314.52
314.52
+0.08%
0
-
Mar 03, 2026
314.26
329.97
298.54
314.26
314.26
-3.75%
0
-
Mar 02, 2026
326.49
342.81
310.16
326.49
326.49
-3.84%
0
-
Feb 27, 2026
339.53
356.50
322.55
339.53
339.53
+2.98%
0
-
Feb 26, 2026
329.71
346.19
313.22
329.71
329.71
-1.23%
0
-
Feb 25, 2026
333.83
350.52
317.13
333.83
333.83
-0.13%
0
-
Feb 24, 2026
334.27
350.98
317.55
334.27
334.27
+0.71%
0
-
Feb 23, 2026
331.90
348.49
315.30
331.90
331.90
-1.65%
0
-
Feb 20, 2026
337.45
354.32
320.58
337.45
337.45
-0.51%
0
-
Feb 19, 2026
339.17
356.12
322.21
339.17
339.17
-2.54%
0
-
Feb 18, 2026
347.99
365.39
330.59
347.99
347.99
+0.57%
0
-
Feb 17, 2026
346.02
363.32
328.71
346.02
346.02
-3.49%
0
-
Feb 16, 2026
358.51
376.44
340.58
358.51
358.51
0.00%
0
-
Feb 13, 2026
358.51
376.44
340.58
358.51
358.51
+2.36%
0
-
Feb 12, 2026
350.23
367.74
332.72
350.23
350.23
-1.79%
0
-
Feb 11, 2026
356.60
374.43
338.77
356.60
356.60
-0.05%
0
-
Feb 10, 2026
360.74
378.77
342.70
360.74
360.74
+1.11%
0
-
Feb 09, 2026
356.78
374.62
338.94
356.78
356.78
+2.26%
0
-
Feb 06, 2026
348.88
366.32
331.44
348.88
348.88
+2.60%
0
-
Feb 05, 2026
340.04
357.04
323.03
340.04
340.04
-1.78%
0
-
Feb 04, 2026
346.20
363.51
328.89
346.20
346.20
+4.86%
0
-
Feb 03, 2026
330.15
346.66
313.64
330.15
330.15
+0.76%
0
-
Feb 02, 2026
327.67
344.05
311.29
327.67
327.67
+0.48%
0
-
Jan 30, 2026
326.12
342.42
309.81
326.12
326.12
-0.55%
0
-
Jan 29, 2026
327.92
344.31
311.52
327.92
327.92
-0.33%
0
-
Jan 28, 2026
328.99
345.44
312.54
328.99
328.99
-1.07%
0
-
Jan 27, 2026
332.55
349.18
315.92
332.55
332.55
+2.48%
0
-
Jan 26, 2026
324.52
340.74
308.29
324.52
324.52
-0.32%
0
-
Jan 23, 2026
325.55
341.83
309.27
325.55
325.55
+1.78%
0
-
Jan 22, 2026
319.85
335.84
303.85
319.85
319.85
+5.34%
0
-
Jan 21, 2026
303.63
318.81
288.45
303.63
303.63
+0.19%
0
-
Jan 20, 2026
303.05
318.20
287.90
303.05
303.05
-1.68%
0
-
Jan 19, 2026
308.22
323.63
292.81
308.22
308.22
0.00%
0
-
Jan 16, 2026
308.22
323.63
292.81
308.22
308.22
+1.09%
0
-
Jan 15, 2026
304.91
320.15
289.66
304.91
304.91
+2.30%
0
-
Jan 14, 2026
298.04
312.94
283.14
298.04
298.04
-0.58%
0
-
Jan 13, 2026
299.77
314.75
284.78
299.77
299.77
-2.41%
0
-
Jan 12, 2026
307.17
322.53
291.81
307.17
307.17
-3.91%
0
-
Jan 09, 2026
319.68
335.66
303.70
319.68
319.68
+0.21%
0
-
Rows: