Education
About Us
Working with TipRanks
Follow Us
Schweiter Technologies AG (SCWTF)
OTHER OTC:SCWTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
315.59
331.37
299.81
315.59
315.59
-0.08%
0
-
Dec 24, 2025
315.86
331.65
300.06
315.86
315.86
-0.05%
0
-
Dec 23, 2025
316.01
331.81
300.21
316.01
316.01
-0.28%
0
-
Dec 22, 2025
316.89
332.73
301.04
316.89
316.88
+0.78%
0
-
Dec 19, 2025
314.43
330.15
298.71
314.43
314.43
-9.04%
0
-
Dec 18, 2025
345.67
362.95
328.38
345.67
345.66
+1.28%
0
-
Dec 17, 2025
341.30
358.36
324.23
341.30
341.30
+1.36%
0
-
Dec 16, 2025
336.72
353.55
319.88
336.72
336.72
-3.57%
0
-
Dec 15, 2025
349.17
366.63
331.71
349.17
349.17
0.00%
0
-
Dec 12, 2025
349.17
366.63
331.71
349.17
349.17
+1.59%
0
-
Dec 11, 2025
343.72
360.90
326.53
343.72
343.72
+3.96%
0
-
Dec 10, 2025
330.62
347.15
314.09
330.62
330.62
-1.49%
0
-
Dec 09, 2025
335.61
352.39
318.83
335.61
335.61
+1.22%
0
-
Dec 08, 2025
331.58
348.16
315.00
331.58
331.58
-0.66%
0
-
Dec 05, 2025
333.79
350.48
317.10
333.79
333.79
-0.31%
0
-
Dec 04, 2025
334.84
351.58
318.09
334.84
334.84
+1.04%
0
-
Dec 03, 2025
331.39
347.96
314.82
331.39
331.39
+1.16%
0
-
Dec 02, 2025
327.58
343.95
311.20
327.58
327.58
+0.23%
0
-
Dec 01, 2025
326.83
343.17
310.49
326.83
326.83
-0.14%
0
-
Nov 28, 2025
327.30
343.66
310.93
327.30
327.30
-1.77%
0
-
Nov 26, 2025
333.19
349.85
316.53
333.19
333.19
-1.31%
0
-
Nov 25, 2025
337.60
354.48
320.72
337.60
337.60
+5.93%
0
-
Nov 24, 2025
318.70
334.63
302.76
318.70
318.70
+2.59%
0
-
Nov 21, 2025
310.66
326.19
295.12
310.66
310.66
-0.61%
0
-
Nov 20, 2025
312.58
328.20
296.95
312.58
312.58
-0.04%
0
-
Nov 19, 2025
312.71
328.35
297.07
312.71
312.71
-0.17%
0
-
Nov 18, 2025
313.24
328.90
297.58
313.24
313.24
-2.94%
0
-
Nov 17, 2025
322.74
338.87
306.60
322.74
322.74
-1.46%
0
-
Nov 14, 2025
327.52
343.89
311.14
327.52
327.52
-0.72%
0
-
Nov 13, 2025
329.91
346.40
313.41
329.91
329.90
-0.47%
0
-
Nov 12, 2025
331.47
348.04
314.90
331.47
331.47
+0.29%
0
-
Nov 11, 2025
330.52
347.04
313.99
330.52
330.52
+1.12%
0
-
Nov 10, 2025
326.86
343.20
310.51
326.86
326.86
+1.38%
0
-
Nov 07, 2025
322.41
338.53
306.29
322.41
322.41
+0.54%
0
-
Nov 06, 2025
320.68
336.71
304.64
320.68
320.68
-1.60%
0
-
Nov 05, 2025
325.89
342.18
309.60
325.89
325.89
+2.80%
0
-
Nov 04, 2025
317.00
332.85
301.15
317.00
317.00
-5.14%
0
-
Nov 03, 2025
334.16
350.87
317.45
334.16
334.16
-2.93%
0
-
Oct 31, 2025
344.26
361.47
327.04
344.26
344.26
-1.56%
0
-
Oct 30, 2025
349.73
367.21
332.24
349.73
349.72
-0.89%
0
-
Oct 29, 2025
352.85
370.49
335.21
352.85
352.85
-2.14%
0
-
Oct 28, 2025
360.58
378.61
342.55
360.58
360.58
-1.27%
0
-
Oct 27, 2025
365.21
383.47
346.95
365.21
365.21
+1.93%
0
-
Oct 24, 2025
358.30
376.21
340.38
358.30
358.30
+1.04%
0
-
Oct 23, 2025
354.61
372.34
336.88
354.61
354.61
+2.49%
0
-
Oct 22, 2025
345.99
363.29
328.69
345.99
345.99
+1.08%
0
-
Oct 21, 2025
342.29
359.40
325.18
342.29
342.29
+1.16%
0
-
Oct 20, 2025
338.35
355.27
321.43
338.35
338.35
+2.01%
0
-
Oct 17, 2025
331.69
348.27
315.10
331.69
331.68
-0.78%
0
-
Oct 16, 2025
334.31
351.02
317.59
334.31
334.30
-0.23%
0
-
Rows: