Schweiter Technologies AG (SCWTF)
OTHER OTC:SCWTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
360.86
378.90
342.82
360.86
360.86
+1.36%
0
0.00
Apr 09, 2026
356.01
373.81
338.21
356.01
356.01
+0.15%
0
0.00
Apr 08, 2026
355.47
373.24
337.70
355.47
355.47
-1.63%
0
0.00
Apr 07, 2026
361.35
399.00
323.70
361.35
361.35
+1.91%
0
0.00
Apr 06, 2026
354.59
372.32
336.86
354.59
354.59
+0.62%
0
0.00
Apr 03, 2026
352.42
370.04
334.80
352.42
352.42
0.00%
0
0.00
Apr 02, 2026
352.42
370.04
334.80
352.42
352.42
-2.50%
0
0.00
Apr 01, 2026
361.46
379.53
343.38
361.46
361.46
-0.95%
0
0.00
Mar 31, 2026
364.92
383.16
346.67
364.92
364.92
+2.18%
0
0.00
Mar 30, 2026
357.13
374.98
339.27
357.13
357.13
+0.28%
0
0.00
Mar 27, 2026
356.12
373.92
338.31
356.12
356.12
-1.36%
0
0.00
Mar 26, 2026
361.04
379.09
342.98
361.04
361.04
+0.31%
0
0.00
Mar 25, 2026
359.91
377.90
341.91
359.91
359.91
+1.42%
0
0.00
Mar 24, 2026
354.86
372.60
337.12
354.86
354.86
+1.87%
0
0.00
Mar 23, 2026
348.35
365.77
330.93
348.35
348.35
+2.10%
0
0.00
Mar 20, 2026
341.19
358.25
324.13
341.19
341.19
+4.04%
0
0.00
Mar 19, 2026
327.95
327.95
327.95
327.95
327.95
-2.64%
10
∞
Mar 18, 2026
336.85
345.75
327.95
336.85
336.85
-1.56%
0
-
Mar 17, 2026
342.19
356.43
327.95
342.19
342.19
+1.14%
0
-
Mar 16, 2026
338.33
348.70
327.95
338.33
338.33
-0.05%
0
-
Mar 13, 2026
338.49
349.03
327.95
338.49
338.49
-1.32%
0
-
Mar 12, 2026
343.03
358.11
327.95
343.03
343.03
-1.13%
0
-
Mar 11, 2026
346.96
364.31
329.61
346.96
346.96
+2.34%
0
-
Mar 10, 2026
339.04
355.99
322.09
339.04
339.04
+2.97%
0
-
Mar 09, 2026
329.25
345.71
312.79
329.25
329.25
-0.46%
0
-
Mar 06, 2026
330.76
347.30
314.22
330.76
330.76
-0.82%
0
-
Mar 05, 2026
333.50
350.17
316.82
333.50
333.50
+6.03%
0
-
Mar 04, 2026
314.52
330.24
298.79
314.52
314.52
+0.08%
0
-
Mar 03, 2026
314.26
329.97
298.54
314.26
314.26
-3.75%
0
-
Mar 02, 2026
326.49
342.81
310.16
326.49
326.49
-3.84%
0
-
Feb 27, 2026
339.53
356.50
322.55
339.53
339.53
+2.98%
0
-
Feb 26, 2026
329.71
346.19
313.22
329.71
329.71
-1.23%
0
-
Feb 25, 2026
333.83
350.52
317.13
333.83
333.83
-0.13%
0
-
Feb 24, 2026
334.27
350.98
317.55
334.27
334.27
+0.71%
0
-
Feb 23, 2026
331.90
348.49
315.30
331.90
331.90
-1.65%
0
-
Feb 20, 2026
337.45
354.32
320.58
337.45
337.45
-0.51%
0
-
Feb 19, 2026
339.17
356.12
322.21
339.17
339.17
-2.54%
0
-
Feb 18, 2026
347.99
365.39
330.59
347.99
347.99
+0.57%
0
-
Feb 17, 2026
346.02
363.32
328.71
346.02
346.02
-3.49%
0
-
Feb 16, 2026
358.51
376.44
340.58
358.51
358.51
0.00%
0
-
Feb 13, 2026
358.51
376.44
340.58
358.51
358.51
+2.36%
0
-
Feb 12, 2026
350.23
367.74
332.72
350.23
350.23
-1.79%
0
-
Feb 11, 2026
356.60
374.43
338.77
356.60
356.60
-0.05%
0
-
Feb 10, 2026
360.74
378.77
342.70
360.74
360.74
+1.11%
0
-
Feb 09, 2026
356.78
374.62
338.94
356.78
356.78
+2.26%
0
-
Feb 06, 2026
348.88
366.32
331.44
348.88
348.88
+2.60%
0
-
Feb 05, 2026
340.04
357.04
323.03
340.04
340.04
-1.78%
0
-
Feb 04, 2026
346.20
363.51
328.89
346.20
346.20
+4.86%
0
-
Feb 03, 2026
330.15
346.66
313.64
330.15
330.15
+0.76%
0
-
Feb 02, 2026
327.67
344.05
311.29
327.67
327.67
+0.48%
0
-
Rows: