Education
About Us
Working with TipRanks
Follow Us
Schweiter Technologies AG (SCWTF)
OTHER OTC:SCWTF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
475.85
499.64
452.06
475.85
475.85
-0.49%
0
-
Jun 17, 2025
478.21
502.12
454.30
478.21
478.21
+0.13%
0
-
Jun 16, 2025
477.57
501.45
453.69
477.57
477.57
+1.42%
0
-
Jun 13, 2025
470.89
494.43
447.34
470.89
470.88
-3.07%
0
-
Jun 12, 2025
485.80
509.39
462.20
485.80
485.80
-0.22%
0
-
Jun 11, 2025
486.86
511.20
462.51
486.86
486.86
+0.90%
0
-
Jun 10, 2025
482.53
506.66
458.40
482.53
482.53
-0.52%
0
-
Jun 09, 2025
485.03
509.28
460.78
485.03
485.03
+0.08%
0
-
Jun 06, 2025
484.65
508.88
460.42
484.65
484.65
+0.79%
0
-
Jun 05, 2025
480.87
504.91
456.82
480.87
480.86
-0.47%
0
-
Jun 04, 2025
483.13
507.28
458.97
483.13
483.12
+2.05%
0
-
Jun 03, 2025
473.42
497.09
449.75
473.42
473.42
-0.98%
0
-
Jun 02, 2025
478.12
502.02
454.21
478.12
478.12
-0.29%
0
-
May 30, 2025
479.52
501.63
457.40
479.52
479.52
+0.57%
0
-
May 29, 2025
476.78
500.62
452.94
476.78
476.78
+0.48%
0
-
May 28, 2025
474.52
498.24
450.79
474.52
474.52
-1.04%
0
-
May 27, 2025
479.53
502.65
456.40
479.53
479.52
+2.88%
0
-
May 23, 2025
466.09
489.39
442.79
466.09
466.09
-0.74%
0
-
May 22, 2025
469.56
493.04
446.08
469.56
469.56
-3.13%
0
-
May 21, 2025
484.75
508.98
460.51
484.75
484.74
-0.34%
0
-
May 20, 2025
486.40
510.72
462.08
486.40
486.40
+0.52%
0
-
May 19, 2025
483.90
508.09
459.70
483.90
483.90
+0.87%
0
-
May 16, 2025
479.71
503.69
455.72
479.71
479.70
-0.82%
0
-
May 15, 2025
483.67
507.85
459.49
483.67
483.67
+0.54%
0
-
May 14, 2025
481.07
505.12
457.02
481.07
481.07
+0.03%
0
-
May 13, 2025
480.91
504.95
456.86
480.91
480.90
+0.74%
0
-
May 12, 2025
477.38
501.25
453.51
477.38
477.38
+0.62%
0
-
May 09, 2025
474.44
498.16
450.72
474.44
474.44
+0.68%
0
-
May 08, 2025
471.23
494.79
447.67
471.23
471.23
+0.86%
0
-
May 07, 2025
467.21
490.57
443.85
467.21
467.21
-0.43%
0
-
May 06, 2025
469.24
492.70
445.78
469.24
469.24
-0.19%
0
-
May 05, 2025
470.14
491.58
448.70
470.14
470.14
+0.18%
0
-
May 02, 2025
469.29
492.75
445.82
469.29
469.28
+2.53%
0
-
May 01, 2025
457.73
480.61
434.84
457.73
457.72
-0.60%
0
-
Apr 30, 2025
460.50
483.52
437.47
460.50
460.50
+1.70%
0
-
Apr 29, 2025
452.80
475.44
430.16
452.80
452.80
-1.19%
0
-
Apr 28, 2025
458.26
481.17
435.35
458.26
458.26
+1.73%
0
-
Apr 25, 2025
450.49
473.01
427.96
450.49
450.48
+1.55%
0
-
Apr 24, 2025
443.59
465.77
421.41
443.59
443.59
+1.04%
0
-
Apr 23, 2025
439.02
460.43
417.60
439.02
439.02
+2.99%
0
-
Apr 22, 2025
426.28
447.59
404.96
426.28
426.28
-0.15%
0
-
Apr 21, 2025
426.91
448.25
405.56
426.91
426.90
+1.31%
0
-
Apr 17, 2025
421.40
442.47
400.33
421.40
421.40
-0.65%
0
-
Apr 16, 2025
424.17
445.38
402.96
424.17
424.17
-1.03%
0
-
Apr 15, 2025
428.58
450.01
407.15
428.58
428.58
+1.12%
0
-
Apr 14, 2025
423.84
445.03
402.65
423.84
423.84
+1.76%
0
-
Apr 11, 2025
416.50
437.32
395.67
416.50
416.50
+3.55%
0
-
Apr 10, 2025
420.22
441.23
399.20
420.22
402.22
+11.26%
0
-
Apr 09, 2025
394.59
414.31
374.86
394.59
377.68
+0.99%
0
-
Apr 08, 2025
408.21
428.62
387.80
408.21
390.73
+6.66%
0
-
Rows: