Education
About Us
Working with TipRanks
Follow Us
374Water (SCWO)
NASDAQ:SCWO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.24
0.24
0.22
0.23
0.23
-3.36%
1,098,815
0.16
Dec 22, 2025
0.25
0.27
0.24
0.24
0.24
-1.65%
1,084,317
0.15
Dec 19, 2025
0.25
0.27
0.24
0.24
0.24
+4.76%
1,552,943
0.22
Dec 18, 2025
0.22
0.25
0.21
0.23
0.23
-0.86%
3,560,588
0.51
Dec 17, 2025
0.24
0.25
0.23
0.23
0.23
-2.92%
884,256
0.13
Dec 16, 2025
0.20
0.25
0.20
0.24
0.24
+20.00%
2,553,352
0.37
Dec 15, 2025
0.25
0.26
0.19
0.20
0.20
-28.06%
2,833,303
0.41
Dec 12, 2025
0.27
0.30
0.27
0.28
0.28
+1.46%
862,057
0.12
Dec 11, 2025
0.26
0.29
0.26
0.27
0.27
+5.38%
789,983
0.11
Dec 10, 2025
0.28
0.28
0.26
0.26
0.26
-5.80%
620,355
0.09
Dec 09, 2025
0.26
0.28
0.26
0.28
0.28
+2.99%
918,052
0.13
Dec 08, 2025
0.26
0.29
0.26
0.27
0.27
-0.37%
961,367
0.14
Dec 05, 2025
0.29
0.29
0.27
0.27
0.27
-2.18%
664,097
0.10
Dec 04, 2025
0.28
0.29
0.28
0.28
0.28
+0.36%
525,195
0.08
Dec 03, 2025
0.27
0.28
0.27
0.27
0.27
+1.86%
692,515
0.10
Dec 02, 2025
0.28
0.30
0.27
0.27
0.27
-4.61%
606,637
0.09
Dec 01, 2025
0.31
0.31
0.28
0.28
0.28
-9.62%
841,094
0.12
Nov 28, 2025
0.30
0.33
0.30
0.31
0.31
+7.59%
824,339
0.12
Nov 26, 2025
0.27
0.30
0.27
0.29
0.29
+9.02%
1,159,978
0.17
Nov 25, 2025
0.26
0.27
0.25
0.27
0.27
+9.02%
738,675
0.11
Nov 24, 2025
0.23
0.26
0.23
0.24
0.24
+4.72%
869,965
0.12
Nov 21, 2025
0.24
0.24
0.21
0.23
0.23
-6.80%
2,192,761
0.31
Nov 20, 2025
0.26
0.28
0.23
0.25
0.25
+2.04%
1,651,008
0.23
Nov 19, 2025
0.27
0.27
0.24
0.25
0.24
-8.58%
925,975
0.13
Nov 18, 2025
0.25
0.27
0.23
0.27
0.27
+5.10%
1,757,540
0.25
Nov 17, 2025
0.29
0.29
0.25
0.26
0.26
-8.93%
2,173,455
0.31
Nov 14, 2025
0.26
0.29
0.26
0.28
0.28
-0.71%
2,780,981
0.40
Nov 13, 2025
0.32
0.34
0.27
0.28
0.28
-21.67%
4,485,289
0.65
Nov 12, 2025
0.37
0.39
0.34
0.36
0.36
-5.26%
2,772,649
0.41
Nov 11, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
1,049,803
0.15
Nov 10, 2025
0.41
0.42
0.37
0.38
0.38
-5.00%
2,852,030
0.42
Nov 07, 2025
0.40
0.41
0.38
0.40
0.40
+2.56%
1,706,722
0.25
Nov 06, 2025
0.43
0.44
0.39
0.39
0.39
-9.30%
1,663,426
0.25
Nov 05, 2025
0.39
0.44
0.39
0.43
0.43
+11.11%
2,934,997
0.44
Nov 04, 2025
0.39
0.42
0.36
0.39
0.39
-4.44%
1,480,560
0.22
Nov 03, 2025
0.40
0.42
0.37
0.41
0.40
+6.02%
2,314,146
0.35
Oct 31, 2025
0.39
0.39
0.35
0.38
0.38
-1.55%
4,102,884
0.62
Oct 30, 2025
0.40
0.40
0.37
0.39
0.39
-2.76%
3,250,295
0.49
Oct 29, 2025
0.45
0.47
0.38
0.40
0.40
-6.12%
6,455,599
0.96
Oct 28, 2025
0.53
0.53
0.40
0.43
0.42
+9.82%
22,286,301
3.51
Oct 27, 2025
0.38
0.40
0.36
0.39
0.39
-15.13%
6,657,413
1.07
Oct 24, 2025
0.49
0.52
0.44
0.46
0.46
-6.37%
8,411,817
1.37
Oct 23, 2025
0.37
0.58
0.37
0.49
0.49
+32.34%
27,972,400
4.92
Oct 22, 2025
0.36
0.43
0.36
0.37
0.37
-2.39%
6,341,113
1.13
Oct 21, 2025
0.37
0.43
0.36
0.38
0.38
-4.07%
6,077,487
1.10
Oct 20, 2025
0.42
0.42
0.37
0.39
0.39
-5.76%
4,629,218
0.83
Oct 17, 2025
0.42
0.45
0.41
0.42
0.42
-9.94%
4,372,804
0.79
Oct 16, 2025
0.51
0.52
0.44
0.46
0.46
-2.94%
4,527,471
0.83
Oct 15, 2025
0.52
0.54
0.43
0.48
0.48
-7.56%
9,535,537
1.78
Oct 14, 2025
0.54
0.61
0.47
0.52
0.52
-22.41%
16,457,410
3.23
Rows: