374Water (SCWO)
NASDAQ:SCWO
Want to see SCWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2.47
2.55
2.30
2.47
2.47
0.00%
42,132
0.74
May 29, 2026
2.64
2.66
2.43
2.47
2.47
-5.73%
54,110
0.95
May 28, 2026
2.76
2.76
2.56
2.62
2.62
-6.43%
67,413
1.20
May 27, 2026
2.30
2.86
2.25
2.80
2.80
+21.74%
199,676
3.71
May 26, 2026
2.40
2.40
2.25
2.30
2.30
-5.35%
55,146
1.03
May 22, 2026
2.41
2.45
2.35
2.43
2.43
+2.97%
35,891
0.67
May 21, 2026
2.30
2.41
2.22
2.36
2.36
+0.43%
27,160
0.50
May 20, 2026
2.24
2.45
2.24
2.35
2.35
+3.98%
44,536
0.82
May 19, 2026
2.19
2.29
2.14
2.26
2.26
+3.20%
24,470
0.45
May 18, 2026
2.25
2.31
2.18
2.19
2.19
-3.10%
39,737
0.72
May 15, 2026
2.31
2.31
2.20
2.26
2.26
-1.09%
23,571
0.42
May 14, 2026
2.22
2.33
2.18
2.29
2.29
+2.93%
40,286
0.73
May 13, 2026
2.17
2.30
2.16
2.22
2.22
+2.07%
46,919
0.85
May 12, 2026
2.22
2.35
2.10
2.18
2.18
-2.03%
58,377
1.06
May 11, 2026
2.30
2.40
2.21
2.22
2.22
-6.33%
84,354
1.53
May 08, 2026
2.24
2.41
2.17
2.37
2.37
+6.76%
87,006
1.60
May 07, 2026
2.35
2.44
2.20
2.22
2.22
-5.93%
47,269
0.86
May 06, 2026
2.29
2.40
2.27
2.36
2.36
+6.31%
52,646
0.94
May 05, 2026
2.43
2.48
2.13
2.22
2.22
-8.64%
140,221
2.54
May 04, 2026
2.50
2.61
2.43
2.43
2.43
-2.41%
83,801
1.51
May 01, 2026
2.59
2.59
2.44
2.49
2.49
+0.40%
52,833
0.94
Apr 30, 2026
2.40
2.58
2.40
2.48
2.48
+2.90%
69,144
1.22
Apr 29, 2026
2.84
2.89
2.40
2.41
2.41
-14.84%
154,791
2.77
Apr 28, 2026
2.91
3.00
2.82
2.83
2.83
-1.39%
32,778
0.54
Apr 27, 2026
3.00
3.06
2.87
2.87
2.87
-3.37%
25,799
0.41
Apr 24, 2026
2.89
3.11
2.89
2.97
2.97
+2.77%
28,331
0.44
Apr 23, 2026
3.06
3.06
2.83
2.89
2.89
-5.25%
77,679
1.15
Apr 22, 2026
3.20
3.20
3.05
3.05
3.05
-2.24%
36,692
0.52
Apr 21, 2026
3.19
3.30
3.12
3.12
3.12
-3.11%
23,417
0.32
Apr 20, 2026
3.10
3.25
3.01
3.22
3.22
+2.55%
41,396
0.56
Apr 17, 2026
3.29
3.34
3.13
3.14
3.14
-4.56%
32,216
0.43
Apr 16, 2026
3.40
3.45
3.25
3.29
3.29
-3.52%
33,343
0.45
Apr 15, 2026
3.30
3.50
3.17
3.41
3.41
+3.33%
53,687
0.71
Apr 14, 2026
3.15
3.38
3.09
3.30
3.30
+3.45%
50,660
0.67
Apr 13, 2026
3.05
3.25
2.92
3.19
3.19
+2.57%
67,815
0.89
Apr 10, 2026
3.02
3.30
3.02
3.11
3.11
+3.67%
50,776
0.66
Apr 09, 2026
3.00
3.09
2.87
3.00
3.00
+4.90%
34,028
0.44
Apr 08, 2026
2.86
3.03
2.86
2.86
2.86
+7.12%
37,385
0.48
Apr 07, 2026
2.84
2.87
2.67
2.67
2.67
-4.98%
38,358
0.49
Apr 06, 2026
2.87
3.00
2.77
2.81
2.81
-2.77%
36,245
0.43
Apr 03, 2026
2.83
3.00
2.81
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.83
3.00
2.81
2.89
2.89
0.00%
68,775
0.77
Apr 01, 2026
2.86
3.04
2.77
2.89
2.89
+1.76%
38,250
0.42
Mar 31, 2026
2.78
3.05
2.78
2.84
2.84
+3.27%
44,224
0.46
Mar 30, 2026
2.93
2.95
2.70
2.75
2.75
-6.94%
35,843
0.31
Mar 27, 2026
2.95
3.16
2.85
2.96
2.96
-1.50%
60,378
0.50
Mar 26, 2026
3.50
3.51
2.87
3.00
3.00
-14.29%
52,014
0.42
Mar 25, 2026
3.35
3.60
3.29
3.50
3.50
+6.06%
68,617
0.55
Mar 24, 2026
3.16
3.50
3.06
3.30
3.30
+4.43%
141,103
1.14
Mar 23, 2026
3.05
3.34
2.80
3.16
3.16
+3.27%
100,723
0.81
Rows: