Education
About Us
Working with TipRanks
Follow Us
374Water (SCWO)
NASDAQ:SCWO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.58
2.72
2.55
2.58
2.58
+1.18%
83,869
0.22
Jan 12, 2026
2.60
2.64
2.47
2.55
2.55
+1.59%
83,354
0.20
Jan 09, 2026
2.51
2.65
2.50
2.51
2.51
+2.03%
99,387
0.18
Jan 08, 2026
2.40
2.56
2.38
2.46
2.46
+0.41%
84,111
0.11
Jan 07, 2026
2.99
3.05
2.36
2.45
2.45
-18.87%
308,712
0.41
Jan 06, 2026
2.49
3.10
2.45
3.02
3.02
+20.80%
260,818
0.35
Jan 05, 2026
2.40
2.60
2.40
2.50
2.50
+0.81%
172,464
0.23
Jan 02, 2026
2.02
2.50
2.01
2.48
2.48
+21.57%
198,191
0.27
Dec 31, 2025
2.12
2.30
2.01
2.04
2.04
-2.86%
304,090
0.41
Dec 30, 2025
2.06
2.40
2.05
2.10
2.10
+19.66%
1,267,593
1.76
Dec 29, 2025
1.90
2.28
1.75
1.76
1.76
-25.64%
377,711
0.53
Dec 26, 2025
2.25
2.59
2.24
2.36
2.36
+2.56%
294,680
0.41
Dec 24, 2025
2.23
2.42
2.23
2.30
2.30
-0.04%
83,386
0.12
Dec 23, 2025
2.35
2.39
2.22
2.30
2.30
-3.36%
109,881
0.15
Dec 22, 2025
2.50
2.70
2.38
2.38
2.38
-1.61%
108,431
0.15
Dec 19, 2025
2.48
2.70
2.35
2.42
2.42
+4.49%
155,294
0.22
Dec 18, 2025
2.21
2.55
2.08
2.32
2.32
-0.69%
356,058
0.51
Dec 17, 2025
2.39
2.53
2.26
2.33
2.33
-3.07%
88,425
0.13
Dec 16, 2025
2.01
2.51
2.01
2.41
2.41
+20.11%
255,335
0.36
Dec 15, 2025
2.51
2.65
1.86
2.00
2.00
-28.02%
283,330
0.41
Dec 12, 2025
2.70
3.00
2.70
2.78
2.78
+1.64%
86,205
0.12
Dec 11, 2025
2.60
2.85
2.60
2.74
2.74
+5.35%
78,998
0.11
Dec 10, 2025
2.80
2.80
2.55
2.60
2.60
-5.93%
62,035
0.09
Dec 09, 2025
2.60
2.76
2.60
2.76
2.76
+2.94%
91,805
0.13
Dec 08, 2025
2.63
2.87
2.60
2.69
2.68
-0.48%
96,136
0.14
Dec 05, 2025
2.89
2.93
2.67
2.70
2.70
-2.21%
66,409
0.10
Dec 04, 2025
2.76
2.92
2.76
2.76
2.76
+0.58%
52,519
0.08
Dec 03, 2025
2.65
2.82
2.65
2.74
2.74
+1.89%
69,251
0.10
Dec 02, 2025
2.84
3.01
2.69
2.69
2.69
-4.54%
60,663
0.09
Dec 01, 2025
3.08
3.09
2.81
2.82
2.82
-9.62%
84,109
0.12
Nov 28, 2025
3.00
3.30
3.00
3.12
3.12
+7.62%
82,433
0.12
Nov 26, 2025
2.69
2.95
2.67
2.90
2.90
+8.62%
115,997
0.16
Nov 25, 2025
2.58
2.75
2.49
2.67
2.67
+9.12%
73,867
0.10
Nov 24, 2025
2.35
2.61
2.32
2.45
2.45
+4.66%
86,996
0.12
Nov 21, 2025
2.45
2.45
2.11
2.34
2.34
-6.52%
219,276
0.31
Nov 20, 2025
2.57
2.75
2.34
2.50
2.50
+1.96%
165,100
0.23
Nov 19, 2025
2.70
2.70
2.40
2.45
2.45
-8.81%
92,597
0.13
Nov 18, 2025
2.51
2.71
2.31
2.69
2.69
+5.20%
175,754
0.25
Nov 17, 2025
2.91
2.94
2.51
2.56
2.56
-8.71%
217,345
0.31
Nov 14, 2025
2.60
2.90
2.59
2.80
2.80
-0.85%
278,098
0.40
Nov 13, 2025
3.20
3.40
2.70
2.82
2.82
-21.56%
448,528
0.65
Nov 12, 2025
3.73
3.92
3.41
3.60
3.60
-5.44%
277,264
0.40
Nov 11, 2025
3.76
3.92
3.64
3.81
3.81
+0.08%
104,980
0.15
Nov 10, 2025
4.10
4.18
3.65
3.80
3.80
-4.92%
285,203
0.42
Nov 07, 2025
4.00
4.10
3.80
4.00
4.00
+2.35%
170,672
0.25
Nov 06, 2025
4.31
4.41
3.86
3.91
3.91
-9.18%
166,342
0.25
Nov 05, 2025
3.92
4.36
3.87
4.30
4.30
+11.16%
293,499
0.44
Nov 04, 2025
3.85
4.15
3.61
3.87
3.87
-4.40%
148,056
0.22
Nov 03, 2025
3.97
4.20
3.74
4.05
4.05
+6.02%
231,414
0.35
Oct 31, 2025
3.90
3.93
3.49
3.82
3.82
-1.62%
411,894
0.62
Rows: