374Water (SCWO)
NASDAQ:SCWO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.02
3.30
3.02
3.11
3.11
+3.67%
50,776
0.66
Apr 09, 2026
3.00
3.09
2.87
3.00
3.00
+4.90%
34,028
0.44
Apr 08, 2026
2.86
3.03
2.86
2.86
2.86
+7.12%
37,385
0.48
Apr 07, 2026
2.84
2.87
2.67
2.67
2.67
-4.98%
38,358
0.49
Apr 06, 2026
2.87
3.00
2.77
2.81
2.81
-2.77%
36,245
0.43
Apr 03, 2026
2.83
3.00
2.81
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.83
3.00
2.81
2.89
2.89
0.00%
68,775
0.77
Apr 01, 2026
2.86
3.04
2.77
2.89
2.89
+1.76%
38,250
0.42
Mar 31, 2026
2.78
3.05
2.78
2.84
2.84
+3.27%
44,224
0.46
Mar 30, 2026
2.93
2.95
2.70
2.75
2.75
-6.94%
35,843
0.31
Mar 27, 2026
2.95
3.16
2.85
2.96
2.96
-1.50%
60,378
0.50
Mar 26, 2026
3.50
3.51
2.87
3.00
3.00
-14.29%
52,014
0.42
Mar 25, 2026
3.35
3.60
3.29
3.50
3.50
+6.06%
68,617
0.55
Mar 24, 2026
3.16
3.50
3.06
3.30
3.30
+4.43%
141,103
1.14
Mar 23, 2026
3.05
3.34
2.80
3.16
3.16
+3.27%
100,723
0.81
Mar 20, 2026
2.89
3.06
2.83
3.06
3.06
+5.88%
82,706
0.66
Mar 19, 2026
2.67
2.89
2.65
2.89
2.89
+5.86%
46,644
0.36
Mar 18, 2026
2.81
2.85
2.66
2.73
2.73
-4.21%
34,786
0.27
Mar 17, 2026
2.49
3.00
2.49
2.85
2.85
+14.92%
142,185
1.07
Mar 16, 2026
2.47
2.61
2.47
2.48
2.48
+0.40%
41,454
0.30
Mar 13, 2026
2.58
2.58
2.40
2.47
2.47
-1.98%
24,530
0.18
Mar 12, 2026
2.64
2.64
2.48
2.52
2.52
-3.08%
51,438
0.37
Mar 11, 2026
2.44
2.64
2.44
2.60
2.60
+8.33%
65,981
0.48
Mar 10, 2026
2.53
2.61
2.39
2.40
2.40
-4.00%
64,242
0.46
Mar 09, 2026
2.45
2.53
2.33
2.50
2.50
-0.40%
52,712
0.38
Mar 06, 2026
2.51
2.60
2.45
2.51
2.51
-1.95%
38,744
0.28
Mar 05, 2026
2.68
2.72
2.49
2.56
2.56
-4.12%
60,788
0.44
Mar 04, 2026
2.68
2.83
2.64
2.67
2.67
-0.74%
46,627
0.33
Mar 03, 2026
2.62
2.78
2.59
2.69
2.69
-0.37%
42,283
0.30
Mar 02, 2026
2.51
2.80
2.46
2.70
2.70
+4.25%
46,613
0.33
Feb 27, 2026
2.65
2.76
2.58
2.59
2.59
-5.47%
33,341
0.24
Feb 26, 2026
2.73
2.81
2.65
2.74
2.74
0.00%
34,080
0.24
Feb 25, 2026
2.62
2.77
2.57
2.74
2.74
+3.40%
45,145
0.32
Feb 24, 2026
2.44
2.67
2.42
2.65
2.65
+9.96%
38,775
0.27
Feb 23, 2026
2.43
2.58
2.30
2.41
2.41
-1.63%
40,854
0.28
Feb 20, 2026
2.57
2.62
2.45
2.45
2.45
-6.49%
61,896
0.42
Feb 19, 2026
2.72
2.77
2.55
2.62
2.62
-5.07%
45,224
0.30
Feb 18, 2026
2.78
2.89
2.62
2.76
2.76
-1.43%
105,057
0.70
Feb 17, 2026
2.79
2.85
2.68
2.80
2.80
-1.75%
44,037
0.29
Feb 16, 2026
2.69
2.93
2.63
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.69
2.93
2.63
2.85
2.85
+8.37%
48,433
0.30
Feb 12, 2026
2.74
2.92
2.60
2.63
2.63
-2.59%
49,991
0.30
Feb 11, 2026
2.92
3.06
2.68
2.70
2.70
-11.76%
83,632
0.50
Feb 10, 2026
3.06
3.06
2.83
2.85
2.85
-6.86%
40,035
0.23
Feb 09, 2026
3.09
3.20
3.04
3.06
3.06
-0.97%
92,985
0.54
Feb 06, 2026
2.94
3.13
2.83
3.09
3.09
+5.82%
98,862
0.57
Feb 05, 2026
2.85
3.17
2.80
2.92
2.92
+0.34%
109,419
0.62
Feb 04, 2026
3.04
3.04
2.75
2.91
2.91
-3.00%
99,807
0.56
Feb 03, 2026
3.22
3.25
2.94
3.00
3.00
-6.25%
77,817
0.43
Feb 02, 2026
3.05
3.20
2.90
3.20
3.20
+2.89%
102,696
0.56
Rows: