Education
About Us
Working with TipRanks
Follow Us
Steelcase (SCS)
:SCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
16.04
16.25
15.99
16.14
16.14
+0.12%
4,114,387
2.71
Dec 08, 2025
16.07
16.38
16.06
16.12
16.12
-0.12%
1,514,164
1.00
Dec 05, 2025
16.20
16.26
16.09
16.14
16.14
-0.55%
533,452
0.35
Dec 04, 2025
16.34
16.42
16.10
16.23
16.23
-0.73%
1,023,004
0.67
Dec 03, 2025
16.40
16.52
16.34
16.35
16.35
-0.12%
1,232,355
0.80
Dec 02, 2025
16.45
16.45
16.30
16.37
16.37
-0.06%
1,292,919
0.83
Dec 01, 2025
16.17
16.45
16.17
16.38
16.38
+0.55%
2,914,010
1.90
Nov 28, 2025
16.20
16.31
16.15
16.29
16.29
+0.56%
652,959
0.42
Nov 26, 2025
16.17
16.30
16.09
16.20
16.20
-0.25%
687,435
0.44
Nov 25, 2025
15.91
16.28
15.91
16.24
16.24
+1.69%
1,161,382
0.74
Nov 24, 2025
16.15
16.15
15.89
15.97
15.97
-0.93%
3,079,509
2.00
Nov 21, 2025
15.86
16.17
15.81
16.12
16.12
+2.35%
3,150,416
2.06
Nov 20, 2025
15.91
15.91
15.67
15.75
15.75
+0.13%
1,351,383
0.88
Nov 19, 2025
15.64
15.78
15.58
15.73
15.73
+0.45%
810,075
0.52
Nov 18, 2025
15.45
15.73
15.45
15.66
15.66
+0.97%
1,235,601
0.78
Nov 17, 2025
15.63
15.77
15.48
15.51
15.51
-1.21%
1,442,778
0.91
Nov 14, 2025
15.58
15.71
15.52
15.70
15.70
+0.51%
697,201
0.43
Nov 13, 2025
15.70
15.82
15.60
15.62
15.62
-0.83%
1,637,745
1.02
Nov 12, 2025
15.75
15.87
15.66
15.75
15.75
0.00%
1,144,617
0.71
Nov 11, 2025
15.77
15.81
15.68
15.75
15.75
+0.06%
1,045,925
0.64
Nov 10, 2025
15.78
15.85
15.68
15.74
15.74
-0.13%
1,441,811
0.86
Nov 07, 2025
15.75
15.91
15.63
15.76
15.76
0.00%
1,112,939
0.66
Nov 06, 2025
15.93
15.96
15.73
15.76
15.76
-1.07%
1,312,675
0.76
Nov 05, 2025
15.95
15.97
15.69
15.93
15.93
+0.38%
882,136
0.49
Nov 04, 2025
15.76
15.94
15.75
15.87
15.87
+0.19%
1,852,672
1.01
Nov 03, 2025
15.98
16.05
15.78
15.84
15.84
-0.75%
3,854,714
2.02
Oct 31, 2025
15.97
16.02
15.84
15.96
15.96
0.00%
1,245,091
0.56
Oct 30, 2025
15.92
16.11
15.88
15.96
15.96
0.00%
1,456,882
0.66
Oct 29, 2025
16.60
16.62
15.89
15.96
15.96
-4.32%
1,796,389
0.82
Oct 28, 2025
16.74
16.80
16.41
16.68
16.68
+0.30%
1,652,791
0.76
Oct 27, 2025
16.87
16.87
16.60
16.63
16.63
-0.89%
2,375,913
1.11
Oct 24, 2025
16.90
16.90
16.70
16.78
16.78
+0.24%
832,215
0.39
Oct 23, 2025
16.65
16.79
16.61
16.74
16.74
+0.66%
893,783
0.42
Oct 22, 2025
16.62
16.77
16.56
16.63
16.63
+0.18%
839,247
0.39
Oct 21, 2025
16.66
16.81
16.59
16.60
16.60
-0.42%
539,801
0.25
Oct 20, 2025
16.55
16.77
16.55
16.67
16.67
+0.73%
1,066,521
0.50
Oct 17, 2025
16.55
16.68
16.47
16.55
16.55
-0.06%
688,597
0.32
Oct 16, 2025
16.60
16.61
16.41
16.56
16.56
+0.18%
917,249
0.43
Oct 15, 2025
16.61
16.80
16.52
16.53
16.53
-0.30%
843,899
0.39
Oct 14, 2025
16.32
16.70
16.32
16.58
16.58
+0.55%
1,182,674
0.55
Oct 13, 2025
16.43
16.58
16.39
16.49
16.49
+1.23%
911,018
0.42
Oct 10, 2025
16.56
16.61
16.26
16.29
16.29
-1.45%
863,029
0.40
Oct 09, 2025
16.75
16.80
16.52
16.53
16.53
-1.55%
753,522
0.35
Oct 08, 2025
16.93
16.94
16.79
16.79
16.79
-0.42%
781,824
0.36
Oct 07, 2025
16.94
17.02
16.81
16.86
16.86
-0.71%
1,414,580
0.66
Oct 06, 2025
16.98
17.08
16.95
16.98
16.98
-0.75%
1,595,355
0.75
Oct 03, 2025
17.20
17.40
17.20
17.21
17.11
+0.53%
904,461
0.42
Oct 02, 2025
17.06
17.26
17.06
17.22
17.12
+0.94%
1,661,457
0.78
Oct 01, 2025
17.11
17.19
16.87
17.16
17.06
+0.35%
2,246,684
1.07
Sep 30, 2025
17.20
17.26
17.12
17.20
17.10
+0.64%
2,035,312
0.97
Rows: