Sembcorp Industries (SCRPF)
OTHER OTC:SCRPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.40
5.80
5.00
5.40
5.40
+0.93%
0
0.00
Apr 09, 2026
5.35
5.70
5.00
5.35
5.35
-1.20%
0
0.00
Apr 08, 2026
5.42
5.78
5.05
5.42
5.42
+2.65%
0
0.00
Apr 07, 2026
5.28
5.60
4.95
5.28
5.28
-0.47%
0
0.00
Apr 06, 2026
5.30
5.65
4.95
5.30
5.30
+0.95%
0
0.00
Apr 03, 2026
5.25
5.70
4.80
5.25
5.25
0.00%
0
0.00
Apr 02, 2026
5.25
5.70
4.80
5.25
5.25
-2.78%
0
0.00
Apr 01, 2026
5.40
5.75
5.05
5.40
5.40
+2.56%
0
0.00
Mar 31, 2026
5.27
5.68
4.85
5.27
5.27
-0.66%
0
0.00
Mar 30, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
276
2.23
Mar 27, 2026
5.20
5.20
5.20
5.20
5.20
+4.63%
100
0.82
Mar 26, 2026
4.97
5.44
4.50
4.97
4.97
-1.39%
0
0.00
Mar 25, 2026
5.04
5.48
4.60
5.04
5.04
+1.82%
0
0.00
Mar 24, 2026
4.95
5.40
4.50
4.95
4.95
-1.98%
0
0.00
Mar 23, 2026
5.05
5.45
4.65
5.05
5.05
+6.09%
0
0.00
Mar 20, 2026
4.76
5.22
4.30
4.76
4.76
-1.24%
0
0.00
Mar 19, 2026
4.82
5.30
4.34
4.82
4.82
-0.21%
0
0.00
Mar 18, 2026
4.83
5.21
4.45
4.83
4.83
+5.00%
0
0.00
Mar 17, 2026
4.60
5.00
4.20
4.60
4.60
+1.66%
0
0.00
Mar 16, 2026
4.53
5.00
4.05
4.53
4.53
0.00%
0
0.00
Mar 13, 2026
4.53
4.95
4.10
4.53
4.53
-0.44%
0
0.00
Mar 12, 2026
4.55
4.99
4.10
4.55
4.55
-0.66%
0
0.00
Mar 11, 2026
4.58
5.05
4.10
4.58
4.58
-3.17%
0
0.00
Mar 10, 2026
4.24
4.73
4.24
4.73
4.73
+2.49%
1,704
16.33
Mar 09, 2026
4.61
4.61
4.61
4.61
4.61
+5.37%
6,000
657.39
Mar 06, 2026
4.38
4.75
4.00
4.38
4.38
-2.13%
0
0.00
Mar 05, 2026
4.47
4.94
4.00
4.47
4.47
-0.33%
0
0.00
Mar 04, 2026
4.49
4.95
4.02
4.49
4.49
-1.54%
0
0.00
Mar 03, 2026
4.56
4.95
4.16
4.56
4.56
-0.87%
0
0.00
Mar 02, 2026
4.60
4.95
4.24
4.60
4.60
-3.26%
0
0.00
Feb 27, 2026
4.75
5.15
4.35
4.75
4.75
-1.66%
0
0.00
Feb 26, 2026
4.83
5.30
4.36
4.83
4.83
-2.91%
0
0.00
Feb 25, 2026
4.98
5.40
4.55
4.98
4.98
-0.80%
0
0.00
Feb 24, 2026
5.02
5.45
4.58
5.02
5.02
+1.62%
0
0.00
Feb 23, 2026
4.94
5.35
4.52
4.94
4.94
+0.51%
0
0.00
Feb 20, 2026
4.91
5.30
4.52
4.91
4.91
-0.30%
0
0.00
Feb 19, 2026
4.93
5.30
4.55
4.93
4.93
-1.20%
0
0.00
Feb 18, 2026
4.99
5.47
4.50
4.99
4.99
+1.42%
0
0.00
Feb 17, 2026
4.92
5.35
4.48
4.92
4.92
-0.71%
0
0.00
Feb 16, 2026
4.95
5.44
4.46
4.95
4.95
0.00%
0
0.00
Feb 13, 2026
4.95
5.44
4.46
4.95
4.95
-0.60%
0
0.00
Feb 12, 2026
4.98
5.46
4.50
4.98
4.98
+0.50%
0
0.00
Feb 11, 2026
4.96
5.44
4.47
4.96
4.96
+3.23%
0
0.00
Feb 10, 2026
4.85
5.25
4.45
4.85
4.85
+1.04%
0
0.00
Feb 09, 2026
4.80
5.25
4.35
4.80
4.80
-1.03%
0
0.00
Feb 06, 2026
4.85
5.25
4.45
4.85
4.85
+1.15%
0
0.00
Feb 05, 2026
4.80
5.24
4.35
4.80
4.80
+1.27%
0
0.00
Feb 04, 2026
4.74
5.22
4.25
4.74
4.74
-1.56%
0
0.00
Feb 03, 2026
4.81
5.22
4.40
4.81
4.81
+1.26%
0
0.00
Feb 02, 2026
4.75
5.15
4.35
4.75
4.75
+0.64%
0
0.00
Rows: