Education
About Us
Working with TipRanks
Follow Us
Sembcorp Industries (SCRPF)
OTHER OTC:SCRPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.63
4.63
4.63
4.63
4.62
0.00%
0
0.00
Dec 18, 2025
4.63
4.63
4.63
4.63
4.62
-0.54%
385
0.75
Dec 17, 2025
4.65
5.00
4.30
4.65
4.65
+1.09%
0
0.00
Dec 16, 2025
4.60
4.95
4.25
4.60
4.60
-1.60%
0
0.00
Dec 15, 2025
4.68
5.10
4.25
4.68
4.68
+1.63%
0
0.00
Dec 12, 2025
4.60
5.00
4.20
4.60
4.60
+3.37%
0
0.00
Dec 11, 2025
4.45
4.85
4.05
4.45
4.45
-1.11%
0
0.00
Dec 10, 2025
4.50
4.90
4.10
4.50
4.50
-0.33%
0
0.00
Dec 09, 2025
4.52
5.00
4.03
4.52
4.52
-0.44%
0
0.00
Dec 08, 2025
4.54
5.02
4.05
4.54
4.54
-2.05%
0
0.00
Dec 05, 2025
4.63
5.11
4.15
4.63
4.63
+0.11%
0
0.00
Dec 04, 2025
4.63
5.10
4.15
4.63
4.62
-0.32%
0
0.00
Dec 03, 2025
4.64
5.13
4.15
4.64
4.64
-3.13%
0
0.00
Dec 02, 2025
4.79
5.18
4.40
4.79
4.79
+3.01%
0
0.00
Dec 01, 2025
4.65
5.05
4.25
4.65
4.65
-1.59%
0
0.00
Nov 28, 2025
4.73
5.20
4.25
4.73
4.72
-0.32%
0
0.00
Nov 26, 2025
4.74
5.24
4.24
4.74
4.74
-1.25%
0
0.00
Nov 25, 2025
4.80
5.20
4.40
4.80
4.80
+1.16%
0
0.00
Nov 24, 2025
4.75
5.24
4.25
4.75
4.74
+1.71%
0
0.00
Nov 21, 2025
4.67
5.15
4.18
4.67
4.66
-4.89%
0
0.00
Nov 20, 2025
4.91
5.26
4.55
4.91
4.90
+0.62%
0
0.00
Nov 19, 2025
4.88
5.20
4.55
4.88
4.88
+0.52%
0
0.00
Nov 18, 2025
4.85
5.20
4.50
4.85
4.85
-3.96%
0
0.00
Nov 17, 2025
5.05
5.40
4.70
5.05
5.05
+3.80%
0
0.00
Nov 14, 2025
4.87
5.25
4.48
4.87
4.86
-2.70%
0
0.00
Nov 13, 2025
5.00
5.35
4.65
5.00
5.00
-1.67%
0
0.00
Nov 12, 2025
4.60
5.09
4.39
5.09
5.08
+7.35%
26,192
231.07
Nov 11, 2025
4.74
4.74
4.74
4.74
4.74
-2.33%
5,693
247.69
Nov 10, 2025
4.60
4.85
4.60
4.85
4.85
0.00%
0
0.00
Nov 07, 2025
4.60
4.85
4.60
4.85
4.85
-0.21%
325
18.23
Nov 06, 2025
4.86
5.36
4.36
4.86
4.86
+0.73%
0
0.00
Nov 05, 2025
4.83
5.30
4.35
4.83
4.82
-0.72%
0
0.00
Nov 04, 2025
4.86
5.35
4.37
4.86
4.86
-3.76%
0
0.00
Nov 03, 2025
5.05
5.50
4.60
5.05
5.05
+0.80%
0
0.00
Oct 31, 2025
5.01
5.50
4.52
5.01
5.01
+0.20%
0
0.00
Oct 30, 2025
5.00
5.40
4.60
5.00
5.00
+4.17%
0
0.00
Oct 29, 2025
4.80
5.00
4.60
4.80
4.80
0.00%
0
0.00
Oct 28, 2025
4.80
5.00
4.60
4.80
4.80
-5.23%
0
0.00
Oct 27, 2025
5.07
5.55
4.58
5.07
5.06
+2.01%
0
0.00
Oct 24, 2025
4.97
5.45
4.48
4.97
4.96
+0.10%
0
0.00
Oct 23, 2025
4.96
5.45
4.47
4.96
4.96
+0.20%
0
0.00
Oct 22, 2025
4.95
5.40
4.50
4.95
4.95
+0.81%
0
0.00
Oct 21, 2025
4.91
5.40
4.42
4.91
4.91
+2.19%
0
0.00
Oct 20, 2025
4.81
5.30
4.31
4.81
4.80
+1.80%
0
0.00
Oct 17, 2025
4.72
5.10
4.34
4.72
4.72
-4.65%
0
0.00
Oct 16, 2025
4.95
5.35
4.55
4.95
4.95
+1.85%
0
0.00
Oct 15, 2025
4.86
5.32
4.40
4.86
4.86
+0.73%
0
0.00
Oct 14, 2025
4.83
5.30
4.35
4.83
4.82
-1.53%
0
0.00
Oct 13, 2025
4.90
5.39
4.41
4.90
4.90
-0.31%
0
0.00
Oct 10, 2025
4.92
5.38
4.45
4.92
4.92
-1.31%
0
0.00
Rows: