Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (SCOTF)
OTHER OTC:SCOTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
80.19
82.69
77.69
80.19
80.19
-1.58%
0
-
Mar 16, 2026
81.48
83.98
78.98
81.48
81.48
-0.26%
0
-
Mar 13, 2026
81.69
84.19
79.19
81.69
81.69
-1.18%
0
-
Mar 12, 2026
82.67
84.86
80.47
82.67
82.67
-2.33%
0
-
Mar 11, 2026
84.64
87.14
82.14
84.64
84.64
-0.25%
0
-
Mar 10, 2026
84.86
87.26
82.45
84.86
84.86
-2.57%
0
-
Mar 09, 2026
87.09
89.59
84.59
87.09
87.09
+0.48%
0
-
Mar 06, 2026
86.67
89.17
84.17
86.67
86.67
+4.10%
0
-
Mar 05, 2026
83.26
85.76
80.76
83.26
83.26
+0.07%
0
-
Mar 04, 2026
83.20
85.70
80.70
83.20
83.20
+3.01%
0
-
Mar 03, 2026
80.77
83.27
78.27
80.77
80.77
-1.93%
0
-
Mar 02, 2026
82.36
84.86
79.86
82.36
82.36
-3.42%
0
-
Feb 27, 2026
85.28
87.78
82.78
85.28
85.28
+4.84%
0
-
Feb 26, 2026
81.34
83.84
78.84
81.34
81.34
-0.79%
0
-
Feb 25, 2026
81.99
84.49
79.49
81.99
81.99
-0.74%
0
-
Feb 24, 2026
82.60
85.10
80.10
82.60
82.60
+0.30%
0
-
Feb 23, 2026
82.35
84.85
79.85
82.35
82.35
-1.45%
0
-
Feb 20, 2026
83.56
86.06
81.06
83.56
83.56
+1.75%
0
-
Feb 19, 2026
82.12
84.62
79.62
82.12
82.12
+1.66%
0
-
Feb 18, 2026
80.78
83.28
78.28
80.78
80.78
-0.42%
0
-
Feb 17, 2026
81.12
83.62
78.62
81.12
81.12
-1.17%
0
-
Feb 16, 2026
82.08
84.58
79.58
82.08
82.08
0.00%
0
-
Feb 13, 2026
82.08
84.58
79.58
82.08
82.08
+0.71%
0
-
Feb 12, 2026
81.50
83.63
79.37
81.50
81.50
-5.23%
0
-
Feb 11, 2026
86.00
88.50
83.50
86.00
86.00
-3.73%
0
-
Feb 10, 2026
89.72
92.22
87.22
89.72
89.72
+0.44%
0
-
Feb 09, 2026
89.33
91.83
86.83
89.33
89.33
+1.87%
0
-
Feb 06, 2026
87.69
90.19
85.19
87.69
87.69
-0.25%
0
-
Feb 05, 2026
87.91
90.41
85.41
87.91
87.91
-1.19%
0
-
Feb 04, 2026
88.97
91.47
86.47
88.97
88.97
-5.56%
0
-
Feb 03, 2026
94.21
96.71
91.71
94.21
94.21
-5.14%
0
-
Feb 02, 2026
99.31
101.81
96.81
99.31
99.31
-0.46%
0
0.00
Jan 30, 2026
99.77
102.27
97.27
99.77
99.77
-0.93%
0
0.00
Jan 29, 2026
100.71
104.46
96.96
100.71
100.71
-1.68%
0
0.00
Jan 28, 2026
102.43
107.55
97.31
102.43
102.43
-0.42%
0
0.00
Jan 27, 2026
102.86
108.00
97.72
102.86
102.86
+1.07%
0
0.00
Jan 26, 2026
101.78
106.86
96.69
101.78
101.78
+0.63%
0
0.00
Jan 23, 2026
101.14
106.20
96.08
101.14
101.14
+0.04%
0
0.00
Jan 22, 2026
101.10
104.86
97.34
101.10
101.10
+3.08%
0
0.00
Jan 21, 2026
98.08
100.58
95.58
98.08
98.08
+0.58%
0
0.00
Jan 20, 2026
97.51
100.01
95.01
97.51
97.51
-3.44%
0
0.00
Jan 19, 2026
100.99
104.74
97.23
100.99
100.99
0.00%
0
0.00
Jan 16, 2026
100.99
104.74
97.23
100.99
100.99
+0.14%
0
0.00
Jan 15, 2026
100.85
104.60
97.09
100.85
100.85
+0.11%
0
0.00
Jan 14, 2026
100.73
105.43
96.03
100.73
100.73
-0.12%
0
0.00
Jan 13, 2026
100.85
105.89
95.81
100.85
100.85
+0.09%
0
0.00
Jan 12, 2026
100.76
105.80
95.72
100.76
100.76
-0.11%
0
0.00
Jan 09, 2026
100.88
104.63
97.12
100.88
100.88
+3.17%
0
0.00
Jan 08, 2026
97.78
100.28
95.28
97.78
97.78
+0.96%
0
0.00
Jan 07, 2026
96.85
99.35
94.35
96.85
96.85
-4.80%
0
0.00
Rows: