Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (SCOTF)
OTHER OTC:SCOTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
101.10
104.86
97.34
101.10
101.10
+3.08%
0
0.00
Jan 21, 2026
98.08
100.58
95.58
98.08
98.08
+0.58%
0
0.00
Jan 20, 2026
97.51
100.01
95.01
97.51
97.51
-3.44%
0
0.00
Jan 19, 2026
100.99
104.74
97.23
100.99
100.99
0.00%
0
0.00
Jan 16, 2026
100.99
104.74
97.23
100.99
100.99
+0.14%
0
0.00
Jan 15, 2026
100.85
104.60
97.09
100.85
100.85
+0.11%
0
0.00
Jan 14, 2026
100.73
105.43
96.03
100.73
100.73
-0.12%
0
0.00
Jan 13, 2026
100.85
105.89
95.81
100.85
100.85
+0.09%
0
0.00
Jan 12, 2026
100.76
105.80
95.72
100.76
100.76
-0.11%
0
0.00
Jan 09, 2026
100.88
104.63
97.12
100.88
100.88
+3.17%
0
0.00
Jan 08, 2026
97.78
100.28
95.28
97.78
97.78
+0.96%
0
0.00
Jan 07, 2026
96.85
99.35
94.35
96.85
96.85
-4.80%
0
0.00
Jan 06, 2026
101.74
106.82
96.65
101.74
101.74
+0.37%
0
0.00
Jan 05, 2026
101.36
106.08
96.64
101.36
101.36
+0.26%
0
0.00
Jan 02, 2026
101.10
104.86
97.34
101.10
101.10
+0.44%
0
0.00
Jan 01, 2026
100.66
105.69
95.62
100.66
100.66
0.00%
0
0.00
Dec 31, 2025
100.66
105.69
95.62
100.66
100.66
-0.31%
0
0.00
Dec 30, 2025
100.97
105.96
95.98
100.97
100.97
+0.08%
0
0.00
Dec 29, 2025
100.89
105.93
95.84
100.89
100.89
-0.51%
0
0.00
Dec 26, 2025
101.40
106.47
96.33
101.40
101.40
+0.16%
0
0.00
Dec 25, 2025
101.24
106.30
96.18
101.24
101.24
0.00%
0
0.00
Dec 24, 2025
101.24
106.30
96.18
101.24
101.24
+0.14%
0
0.00
Dec 23, 2025
101.10
106.15
96.04
101.10
101.10
-0.15%
0
0.00
Dec 22, 2025
101.25
106.21
96.28
101.25
101.25
+0.28%
0
0.00
Dec 19, 2025
100.96
105.98
95.94
100.96
100.96
-0.37%
0
0.00
Dec 18, 2025
101.34
106.40
96.27
101.34
101.34
-0.15%
0
0.00
Dec 17, 2025
101.49
106.56
96.41
101.49
101.49
+0.21%
0
0.00
Dec 16, 2025
101.28
106.34
96.21
101.28
101.28
-0.60%
0
0.00
Dec 15, 2025
101.89
106.98
96.79
101.89
101.89
-0.07%
0
0.00
Dec 12, 2025
101.96
107.05
96.86
101.96
101.96
+0.39%
0
0.00
Dec 11, 2025
101.56
106.64
96.48
101.56
101.56
+0.57%
0
0.00
Dec 10, 2025
100.98
106.03
95.93
100.98
100.98
+0.21%
0
0.00
Dec 09, 2025
100.77
105.80
95.73
100.77
100.77
-0.92%
0
0.00
Dec 08, 2025
101.70
105.67
97.73
101.70
101.70
-0.47%
0
0.00
Dec 05, 2025
102.18
107.29
97.07
102.18
102.18
+1.90%
0
0.00
Dec 04, 2025
100.27
105.28
95.26
100.27
100.27
-3.21%
0
0.00
Dec 03, 2025
103.60
108.77
98.42
103.60
103.60
+2.67%
0
0.00
Dec 02, 2025
100.90
105.94
95.86
100.90
100.90
-0.70%
0
0.00
Dec 01, 2025
101.61
105.38
97.84
101.61
101.61
-0.62%
0
0.00
Nov 28, 2025
102.25
107.36
97.13
102.25
102.25
+0.91%
0
0.00
Nov 27, 2025
101.32
106.39
96.25
101.32
101.32
0.00%
0
0.00
Nov 26, 2025
101.32
106.39
96.25
101.32
101.32
+0.31%
0
0.00
Nov 25, 2025
101.01
106.06
95.96
101.01
101.01
-1.47%
0
0.00
Nov 24, 2025
102.52
107.64
97.39
102.52
102.52
+0.17%
0
0.00
Nov 21, 2025
102.35
107.46
97.23
102.35
102.35
+2.19%
0
0.00
Nov 20, 2025
100.15
105.16
95.14
100.15
100.15
-0.24%
0
0.00
Nov 19, 2025
100.39
105.21
95.57
100.39
100.39
+0.63%
0
0.00
Nov 18, 2025
99.76
102.26
97.26
99.76
99.76
+0.77%
0
0.00
Nov 17, 2025
99.00
101.50
96.50
99.00
99.00
-3.06%
0
0.00
Nov 14, 2025
102.13
107.23
97.02
102.13
102.13
-3.53%
0
0.00
Rows: