Scout24 AG (SCOTF)
OTHER OTC:SCOTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
78.30
80.80
75.80
78.30
78.30
+1.74%
0
-
Apr 07, 2026
76.96
79.46
74.46
76.96
76.96
0.00%
0
-
Apr 06, 2026
76.96
79.46
74.46
76.96
76.96
+0.30%
0
-
Apr 03, 2026
76.73
79.23
74.23
76.73
76.73
0.00%
0
-
Apr 02, 2026
76.73
79.23
74.23
76.73
76.73
+1.80%
0
-
Apr 01, 2026
75.37
77.87
72.87
75.37
75.37
-2.19%
0
-
Mar 31, 2026
77.06
79.56
74.56
77.06
77.06
+2.98%
0
-
Mar 30, 2026
74.83
77.33
72.33
74.83
74.83
+2.86%
0
-
Mar 27, 2026
72.75
75.25
70.25
72.75
72.75
-0.36%
0
-
Mar 26, 2026
73.01
75.33
70.69
73.01
73.01
-2.13%
0
-
Mar 25, 2026
74.60
77.10
72.10
74.60
74.60
+1.97%
0
-
Mar 24, 2026
73.16
75.66
70.66
73.16
73.16
-2.76%
0
-
Mar 23, 2026
75.24
77.74
72.74
75.24
75.24
+0.78%
0
-
Mar 20, 2026
74.66
76.99
72.32
74.66
74.66
-3.13%
0
-
Mar 19, 2026
77.07
79.57
74.57
77.07
77.07
-0.96%
0
-
Mar 18, 2026
77.82
79.89
75.74
77.82
77.82
-2.96%
0
-
Mar 17, 2026
80.19
82.69
77.69
80.19
80.19
-1.58%
0
-
Mar 16, 2026
81.48
83.98
78.98
81.48
81.48
-0.26%
0
-
Mar 13, 2026
81.69
84.19
79.19
81.69
81.69
-1.18%
0
-
Mar 12, 2026
82.67
84.86
80.47
82.67
82.67
-2.33%
0
-
Mar 11, 2026
84.64
87.14
82.14
84.64
84.64
-0.25%
0
-
Mar 10, 2026
84.86
87.26
82.45
84.86
84.86
-2.57%
0
-
Mar 09, 2026
87.09
89.59
84.59
87.09
87.09
+0.48%
0
-
Mar 06, 2026
86.67
89.17
84.17
86.67
86.67
+4.10%
0
-
Mar 05, 2026
83.26
85.76
80.76
83.26
83.26
+0.07%
0
-
Mar 04, 2026
83.20
85.70
80.70
83.20
83.20
+3.01%
0
-
Mar 03, 2026
80.77
83.27
78.27
80.77
80.77
-1.93%
0
-
Mar 02, 2026
82.36
84.86
79.86
82.36
82.36
-3.42%
0
-
Feb 27, 2026
85.28
87.78
82.78
85.28
85.28
+4.84%
0
-
Feb 26, 2026
81.34
83.84
78.84
81.34
81.34
-0.79%
0
-
Feb 25, 2026
81.99
84.49
79.49
81.99
81.99
-0.74%
0
-
Feb 24, 2026
82.60
85.10
80.10
82.60
82.60
+0.30%
0
-
Feb 23, 2026
82.35
84.85
79.85
82.35
82.35
-1.45%
0
-
Feb 20, 2026
83.56
86.06
81.06
83.56
83.56
+1.75%
0
-
Feb 19, 2026
82.12
84.62
79.62
82.12
82.12
+1.66%
0
-
Feb 18, 2026
80.78
83.28
78.28
80.78
80.78
-0.42%
0
-
Feb 17, 2026
81.12
83.62
78.62
81.12
81.12
-1.17%
0
-
Feb 16, 2026
82.08
84.58
79.58
82.08
82.08
0.00%
0
-
Feb 13, 2026
82.08
84.58
79.58
82.08
82.08
+0.71%
0
-
Feb 12, 2026
81.50
83.63
79.37
81.50
81.50
-5.23%
0
-
Feb 11, 2026
86.00
88.50
83.50
86.00
86.00
-3.73%
0
-
Feb 10, 2026
89.72
92.22
87.22
89.72
89.72
+0.44%
0
-
Feb 09, 2026
89.33
91.83
86.83
89.33
89.33
+1.87%
0
-
Feb 06, 2026
87.69
90.19
85.19
87.69
87.69
-0.25%
0
-
Feb 05, 2026
87.91
90.41
85.41
87.91
87.91
-1.19%
0
-
Feb 04, 2026
88.97
91.47
86.47
88.97
88.97
-5.56%
0
-
Feb 03, 2026
94.21
96.71
91.71
94.21
94.21
-5.14%
0
-
Feb 02, 2026
99.31
101.81
96.81
99.31
99.31
-0.46%
0
0.00
Jan 30, 2026
99.77
102.27
97.27
99.77
99.77
-0.93%
0
0.00
Jan 29, 2026
100.71
104.46
96.96
100.71
100.71
-1.68%
0
0.00
Rows: