Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (SCOTF)
OTHER OTC:SCOTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
101.40
106.47
96.33
101.40
101.40
+0.16%
0
0.00
Dec 25, 2025
101.24
106.30
96.18
101.24
101.24
0.00%
0
0.00
Dec 24, 2025
101.24
106.30
96.18
101.24
101.24
+0.14%
0
0.00
Dec 23, 2025
101.10
106.15
96.04
101.10
101.10
-0.15%
0
0.00
Dec 22, 2025
101.25
106.21
96.28
101.25
101.25
+0.28%
0
0.00
Dec 19, 2025
100.96
105.98
95.94
100.96
100.96
-0.37%
0
0.00
Dec 18, 2025
101.34
106.40
96.27
101.34
101.34
-0.15%
0
0.00
Dec 17, 2025
101.49
106.56
96.41
101.49
101.49
+0.21%
0
0.00
Dec 16, 2025
101.28
106.34
96.21
101.28
101.28
-0.60%
0
0.00
Dec 15, 2025
101.89
106.98
96.79
101.89
101.89
-0.07%
0
0.00
Dec 12, 2025
101.96
107.05
96.86
101.96
101.96
+0.39%
0
0.00
Dec 11, 2025
101.56
106.64
96.48
101.56
101.56
+0.57%
0
0.00
Dec 10, 2025
100.98
106.03
95.93
100.98
100.98
+0.21%
0
0.00
Dec 09, 2025
100.77
105.80
95.73
100.77
100.77
-0.92%
0
0.00
Dec 08, 2025
101.70
105.67
97.73
101.70
101.70
-0.47%
0
0.00
Dec 05, 2025
102.18
107.29
97.07
102.18
102.18
+1.90%
0
0.00
Dec 04, 2025
100.27
105.28
95.26
100.27
100.27
-3.21%
0
0.00
Dec 03, 2025
103.60
108.77
98.42
103.60
103.60
+2.67%
0
0.00
Dec 02, 2025
100.90
105.94
95.86
100.90
100.90
-0.70%
0
0.00
Dec 01, 2025
101.61
105.38
97.84
101.61
101.61
-0.62%
0
0.00
Nov 28, 2025
102.25
107.36
97.13
102.25
102.25
+0.91%
0
0.00
Nov 27, 2025
101.32
106.39
96.25
101.32
101.32
0.00%
0
0.00
Nov 26, 2025
101.32
106.39
96.25
101.32
101.32
+0.31%
0
0.00
Nov 25, 2025
101.01
106.06
95.96
101.01
101.01
-1.47%
0
0.00
Nov 24, 2025
102.52
107.64
97.39
102.52
102.52
+0.17%
0
0.00
Nov 21, 2025
102.35
107.46
97.23
102.35
102.35
+2.19%
0
0.00
Nov 20, 2025
100.15
105.16
95.14
100.15
100.15
-0.24%
0
0.00
Nov 19, 2025
100.39
105.21
95.57
100.39
100.39
+0.63%
0
0.00
Nov 18, 2025
99.76
102.26
97.26
99.76
99.76
+0.77%
0
0.00
Nov 17, 2025
99.00
101.50
96.50
99.00
99.00
-3.06%
0
0.00
Nov 14, 2025
102.13
107.23
97.02
102.13
102.13
-3.53%
0
0.00
Nov 13, 2025
105.86
111.15
100.57
105.86
105.86
+2.26%
0
0.00
Nov 12, 2025
103.52
108.70
98.34
103.52
103.52
-3.22%
0
0.00
Nov 11, 2025
106.97
112.31
101.62
106.97
106.97
-0.71%
0
0.00
Nov 10, 2025
107.74
113.12
102.35
107.74
107.74
-0.16%
0
0.00
Nov 07, 2025
107.91
113.19
102.62
107.91
107.91
-4.73%
0
0.00
Nov 06, 2025
113.27
118.93
107.60
113.27
113.27
-1.82%
0
0.00
Nov 05, 2025
117.72
117.72
115.36
115.36
115.36
+1.46%
200
23.20
Nov 04, 2025
113.70
119.38
108.01
113.70
113.70
-3.93%
0
0.00
Nov 03, 2025
118.34
118.34
118.34
118.34
118.34
+2.39%
100
14.22
Oct 31, 2025
115.58
121.36
109.80
115.58
115.58
-1.24%
0
0.00
Oct 30, 2025
117.03
122.88
111.18
117.03
117.03
+2.31%
0
0.00
Oct 29, 2025
114.39
119.79
108.99
114.39
114.39
-3.10%
0
0.00
Oct 28, 2025
118.05
123.95
112.15
118.05
118.05
-0.73%
0
0.00
Oct 27, 2025
118.92
124.86
112.97
118.92
118.92
+0.20%
0
0.00
Oct 24, 2025
118.68
124.61
112.74
118.68
118.68
-0.12%
0
0.00
Oct 23, 2025
118.82
124.76
112.88
118.82
118.82
-0.11%
0
0.00
Oct 22, 2025
118.95
124.89
113.00
118.95
118.95
+1.45%
0
0.00
Oct 21, 2025
117.24
123.10
111.38
117.24
117.24
+0.13%
0
0.00
Oct 20, 2025
117.09
122.94
111.23
117.09
117.09
-1.01%
0
0.00
Rows: