Scienture Holdings (SCNX)
NASDAQ:SCNX
Want to see SCNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.42
0.43
0.40
0.41
0.41
-1.20%
99,943
0.03
May 28, 2026
0.38
0.42
0.38
0.42
0.42
+6.91%
287,972
0.10
May 27, 2026
0.40
0.41
0.39
0.39
0.39
-2.25%
176,980
0.06
May 26, 2026
0.40
0.41
0.39
0.40
0.40
-0.50%
166,715
0.06
May 22, 2026
0.41
0.42
0.39
0.40
0.40
+0.50%
296,159
0.10
May 21, 2026
0.38
0.41
0.38
0.40
0.40
+2.04%
146,474
0.05
May 20, 2026
0.40
0.40
0.38
0.39
0.39
+0.51%
396,209
0.14
May 19, 2026
0.40
0.41
0.39
0.39
0.39
-0.76%
295,471
0.10
May 18, 2026
0.41
0.41
0.38
0.39
0.39
-2.48%
320,196
0.11
May 15, 2026
0.41
0.44
0.40
0.40
0.40
-1.95%
322,305
0.11
May 14, 2026
0.41
0.45
0.40
0.41
0.41
+0.49%
304,658
0.10
May 13, 2026
0.39
0.42
0.39
0.41
0.41
+3.02%
163,817
0.06
May 12, 2026
0.41
0.42
0.40
0.40
0.40
-1.49%
224,681
0.08
May 11, 2026
0.39
0.42
0.39
0.40
0.40
+0.75%
321,875
0.11
May 08, 2026
0.41
0.42
0.40
0.40
0.40
-5.66%
435,534
0.15
May 07, 2026
0.41
0.47
0.40
0.42
0.42
+8.44%
2,103,797
0.73
May 06, 2026
0.40
0.42
0.39
0.39
0.39
+0.26%
515,860
0.18
May 05, 2026
0.40
0.41
0.38
0.39
0.39
-0.26%
140,369
0.05
May 04, 2026
0.40
0.42
0.39
0.39
0.39
-2.49%
222,012
0.08
May 01, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
184,903
0.06
Apr 30, 2026
0.38
0.41
0.38
0.39
0.39
+5.11%
176,916
0.06
Apr 29, 2026
0.38
0.40
0.37
0.37
0.37
-2.62%
120,955
0.04
Apr 28, 2026
0.38
0.40
0.38
0.38
0.38
+0.26%
247,467
0.08
Apr 27, 2026
0.40
0.43
0.38
0.38
0.38
-7.07%
540,681
0.18
Apr 24, 2026
0.42
0.42
0.41
0.41
0.41
-1.91%
326,403
0.11
Apr 23, 2026
0.42
0.44
0.41
0.42
0.42
+0.97%
296,931
0.10
Apr 22, 2026
0.41
0.43
0.41
0.41
0.41
+3.24%
298,878
0.10
Apr 21, 2026
0.41
0.44
0.40
0.40
0.40
-3.84%
433,685
0.15
Apr 20, 2026
0.38
0.43
0.37
0.42
0.42
+5.57%
518,244
0.17
Apr 17, 2026
0.39
0.40
0.37
0.40
0.40
+1.28%
365,365
0.12
Apr 16, 2026
0.40
0.40
0.37
0.39
0.39
-0.76%
387,008
0.13
Apr 15, 2026
0.34
0.40
0.34
0.39
0.39
+16.62%
2,309,663
0.78
Apr 14, 2026
0.35
0.37
0.34
0.34
0.34
-1.75%
273,252
0.09
Apr 13, 2026
0.34
0.35
0.33
0.34
0.34
+3.00%
269,873
0.08
Apr 10, 2026
0.34
0.37
0.33
0.33
0.33
-2.35%
438,000
0.13
Apr 09, 2026
0.34
0.36
0.33
0.34
0.34
-2.57%
177,415
0.05
Apr 08, 2026
0.31
0.35
0.31
0.35
0.35
+8.36%
501,923
0.15
Apr 07, 2026
0.32
0.35
0.32
0.32
0.32
-0.92%
480,293
0.15
Apr 06, 2026
0.31
0.34
0.29
0.33
0.33
+10.14%
604,653
0.19
Apr 03, 2026
0.26
0.32
0.26
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.26
0.32
0.26
0.30
0.30
+1.02%
738,775
0.23
Apr 01, 2026
0.29
0.31
0.26
0.29
0.29
+2.81%
1,081,117
0.33
Mar 31, 2026
0.25
0.29
0.25
0.29
0.29
+18.75%
1,517,059
0.47
Mar 30, 2026
0.41
0.41
0.24
0.24
0.24
-42.45%
5,240,083
1.67
Mar 27, 2026
0.46
0.46
0.40
0.42
0.42
-7.74%
529,347
0.17
Mar 26, 2026
0.46
0.47
0.43
0.45
0.45
-1.31%
296,717
0.09
Mar 25, 2026
0.46
0.47
0.44
0.46
0.46
-0.43%
304,847
0.10
Mar 24, 2026
0.48
0.49
0.45
0.46
0.46
-4.96%
427,466
0.14
Mar 23, 2026
0.46
0.48
0.45
0.48
0.48
+0.83%
327,542
0.10
Mar 20, 2026
0.46
0.48
0.44
0.48
0.48
+5.03%
365,302
0.11
Rows: