Education
About Us
Working with TipRanks
Follow Us
Scienture Holdings (SCNX)
NASDAQ:SCNX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.53
0.57
0.52
0.55
0.55
+4.55%
497,992
0.02
Jan 07, 2026
0.52
0.54
0.51
0.53
0.53
+0.57%
353,431
0.02
Jan 06, 2026
0.53
0.54
0.51
0.53
0.53
+0.19%
357,246
0.02
Jan 05, 2026
0.52
0.54
0.52
0.52
0.52
+0.77%
404,656
0.02
Jan 02, 2026
0.51
0.54
0.50
0.52
0.52
+1.96%
552,641
0.02
Dec 31, 2025
0.50
0.52
0.49
0.51
0.51
+3.03%
559,644
0.03
Dec 30, 2025
0.51
0.51
0.49
0.50
0.50
-3.13%
896,815
0.04
Dec 29, 2025
0.50
0.53
0.49
0.51
0.51
+1.59%
916,360
0.04
Dec 26, 2025
0.53
0.54
0.50
0.50
0.50
-5.98%
981,422
0.04
Dec 24, 2025
0.57
0.57
0.53
0.54
0.54
-7.60%
937,437
0.04
Dec 23, 2025
0.52
0.59
0.52
0.58
0.58
+11.13%
1,317,832
0.06
Dec 22, 2025
0.57
0.60
0.51
0.52
0.52
-8.60%
1,527,989
0.07
Dec 19, 2025
0.50
0.60
0.49
0.57
0.57
+14.46%
2,049,806
0.09
Dec 18, 2025
0.51
0.54
0.50
0.50
0.50
-0.40%
714,871
0.03
Dec 17, 2025
0.56
0.56
0.50
0.50
0.50
-9.09%
1,623,338
0.07
Dec 16, 2025
0.55
0.58
0.54
0.55
0.55
0.00%
504,120
0.02
Dec 15, 2025
0.59
0.59
0.54
0.55
0.55
-9.09%
1,529,493
0.07
Dec 12, 2025
0.61
0.63
0.58
0.61
0.60
-0.17%
807,622
0.04
Dec 11, 2025
0.61
0.64
0.60
0.61
0.61
-4.11%
1,338,259
0.06
Dec 10, 2025
0.74
0.75
0.61
0.63
0.63
-2.92%
13,684,920
0.63
Dec 09, 2025
0.62
0.66
0.60
0.65
0.65
+4.16%
1,164,422
0.05
Dec 08, 2025
0.62
0.66
0.61
0.63
0.62
+2.46%
1,272,429
0.06
Dec 05, 2025
0.59
0.64
0.59
0.61
0.61
+0.66%
966,705
0.04
Dec 04, 2025
0.59
0.63
0.58
0.61
0.61
-0.33%
929,814
0.04
Dec 03, 2025
0.55
0.61
0.54
0.61
0.61
+9.95%
577,893
0.03
Dec 02, 2025
0.56
0.57
0.54
0.55
0.55
+0.18%
746,296
0.03
Dec 01, 2025
0.59
0.62
0.55
0.55
0.55
-7.85%
1,208,335
0.06
Nov 28, 2025
0.58
0.61
0.58
0.60
0.60
+1.35%
347,528
0.02
Nov 26, 2025
0.60
0.61
0.58
0.59
0.59
-1.50%
868,424
0.04
Nov 25, 2025
0.59
0.62
0.58
0.60
0.60
+1.18%
802,673
0.04
Nov 24, 2025
0.53
0.61
0.53
0.59
0.59
+12.31%
1,472,035
0.07
Nov 21, 2025
0.56
0.56
0.50
0.53
0.53
-5.38%
1,538,616
0.07
Nov 20, 2025
0.59
0.60
0.55
0.56
0.56
-4.45%
1,311,566
0.06
Nov 19, 2025
0.60
0.61
0.56
0.58
0.58
-6.86%
1,246,669
0.06
Nov 18, 2025
0.56
0.63
0.56
0.63
0.63
+6.81%
1,102,341
0.05
Nov 17, 2025
0.64
0.64
0.56
0.59
0.59
-8.71%
2,344,416
0.11
Nov 14, 2025
0.65
0.66
0.62
0.64
0.64
-4.32%
2,141,836
0.10
Nov 13, 2025
0.73
0.73
0.65
0.67
0.67
-5.49%
4,174,635
0.19
Nov 12, 2025
0.72
0.78
0.68
0.71
0.71
-3.92%
3,274,647
0.15
Nov 11, 2025
0.65
0.75
0.65
0.74
0.74
+7.56%
3,176,368
0.15
Nov 10, 2025
0.73
0.73
0.67
0.69
0.69
-6.27%
3,460,539
0.16
Nov 07, 2025
0.69
0.75
0.67
0.73
0.73
-1.74%
3,382,720
0.16
Nov 06, 2025
0.75
0.77
0.70
0.75
0.75
-4.60%
4,865,528
0.23
Nov 05, 2025
0.74
0.86
0.70
0.78
0.78
-4.28%
16,177,220
0.77
Nov 04, 2025
0.99
1.11
0.78
0.82
0.82
+15.37%
250,215,391
14.69
Nov 03, 2025
0.75
0.78
0.69
0.71
0.71
-8.63%
2,540,320
0.15
Oct 31, 2025
0.75
1.10
0.75
0.78
0.78
+1.17%
19,541,311
1.17
Oct 30, 2025
0.88
0.89
0.75
0.77
0.77
-15.90%
4,120,311
0.25
Oct 29, 2025
0.98
1.00
0.88
0.91
0.91
-7.88%
5,136,384
0.31
Oct 28, 2025
1.05
1.22
0.99
0.99
0.99
-10.81%
8,446,478
0.51
Rows: