Scienture Holdings (SCNX)
NASDAQ:SCNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.31
0.35
0.31
0.35
0.35
+8.36%
501,923
0.15
Apr 07, 2026
0.32
0.35
0.32
0.32
0.32
-0.92%
480,293
0.15
Apr 06, 2026
0.31
0.34
0.29
0.33
0.33
+10.14%
604,653
0.19
Apr 03, 2026
0.26
0.32
0.26
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.26
0.32
0.26
0.30
0.30
+1.02%
738,775
0.23
Apr 01, 2026
0.29
0.31
0.26
0.29
0.29
+2.81%
1,081,117
0.33
Mar 31, 2026
0.25
0.29
0.25
0.29
0.29
+18.75%
1,517,059
0.47
Mar 30, 2026
0.41
0.41
0.24
0.24
0.24
-42.45%
5,240,083
1.66
Mar 27, 2026
0.46
0.46
0.40
0.42
0.42
-7.74%
529,347
0.17
Mar 26, 2026
0.46
0.47
0.43
0.45
0.45
-1.31%
296,717
0.09
Mar 25, 2026
0.46
0.47
0.44
0.46
0.46
-0.43%
304,847
0.10
Mar 24, 2026
0.48
0.49
0.45
0.46
0.46
-4.96%
427,466
0.13
Mar 23, 2026
0.46
0.48
0.45
0.48
0.48
+0.83%
327,542
0.10
Mar 20, 2026
0.46
0.48
0.44
0.48
0.48
+5.03%
365,302
0.11
Mar 19, 2026
0.46
0.47
0.43
0.46
0.46
-5.77%
721,906
0.22
Mar 18, 2026
0.45
0.49
0.44
0.49
0.49
+1.68%
717,272
0.22
Mar 17, 2026
0.45
0.48
0.42
0.48
0.48
+5.30%
799,797
0.25
Mar 16, 2026
0.48
0.49
0.45
0.45
0.45
-3.00%
1,216,719
0.37
Mar 13, 2026
0.51
0.55
0.43
0.47
0.47
-8.43%
2,431,133
0.75
Mar 12, 2026
0.48
0.56
0.41
0.51
0.51
+9.91%
7,836,350
2.50
Mar 11, 2026
0.62
0.64
0.45
0.46
0.46
+19.59%
141,695,703
129.18
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
-0.26%
162,547
0.15
Mar 09, 2026
0.40
0.40
0.38
0.39
0.39
-1.77%
331,297
0.29
Mar 06, 2026
0.41
0.41
0.40
0.40
0.40
-1.49%
187,851
0.16
Mar 05, 2026
0.41
0.43
0.40
0.40
0.40
+0.50%
324,465
0.28
Mar 04, 2026
0.40
0.42
0.40
0.40
0.40
+1.52%
266,585
0.23
Mar 03, 2026
0.41
0.42
0.39
0.39
0.39
-5.74%
161,116
0.14
Mar 02, 2026
0.39
0.43
0.39
0.42
0.42
-2.79%
200,211
0.17
Feb 27, 2026
0.44
0.46
0.43
0.43
0.43
-3.37%
238,803
0.20
Feb 26, 2026
0.44
0.47
0.43
0.45
0.45
+4.71%
351,719
0.30
Feb 25, 2026
0.40
0.43
0.39
0.43
0.43
+10.68%
465,100
0.39
Feb 24, 2026
0.39
0.39
0.38
0.38
0.38
+3.23%
257,302
0.21
Feb 23, 2026
0.40
0.41
0.37
0.37
0.37
-7.00%
270,722
0.22
Feb 20, 2026
0.41
0.42
0.40
0.40
0.40
-2.68%
251,998
0.20
Feb 19, 2026
0.39
0.44
0.39
0.41
0.41
+1.73%
475,434
0.38
Feb 18, 2026
0.40
0.41
0.39
0.40
0.40
+1.00%
280,994
0.22
Feb 17, 2026
0.42
0.42
0.39
0.40
0.40
-7.62%
543,201
0.42
Feb 16, 2026
0.44
0.45
0.42
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.44
0.45
0.42
0.43
0.43
+0.70%
277,952
0.20
Feb 12, 2026
0.45
0.46
0.43
0.43
0.43
-4.02%
414,226
0.29
Feb 11, 2026
0.46
0.47
0.44
0.45
0.45
-4.07%
394,694
0.26
Feb 10, 2026
0.47
0.48
0.45
0.46
0.46
-0.64%
311,853
0.20
Feb 09, 2026
0.47
0.48
0.46
0.47
0.47
-2.10%
315,553
0.20
Feb 06, 2026
0.43
0.48
0.43
0.48
0.48
+10.93%
483,446
0.29
Feb 05, 2026
0.46
0.46
0.42
0.43
0.43
-6.52%
517,342
0.27
Feb 04, 2026
0.47
0.47
0.43
0.46
0.46
+0.88%
504,553
0.09
Feb 03, 2026
0.48
0.50
0.44
0.46
0.46
+0.88%
1,667,941
0.28
Feb 02, 2026
0.45
0.46
0.43
0.45
0.45
-0.44%
558,238
0.09
Jan 30, 2026
0.48
0.48
0.45
0.45
0.45
-6.58%
599,258
0.10
Jan 29, 2026
0.49
0.49
0.48
0.49
0.49
-2.21%
757,430
0.12
Rows: