Education
About Us
Working with TipRanks
Follow Us
Scienture Holdings (SCNX)
NASDAQ:SCNX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.46
0.46
0.42
0.43
0.43
-6.52%
517,342
0.27
Feb 04, 2026
0.47
0.47
0.43
0.46
0.46
+0.88%
504,553
0.09
Feb 03, 2026
0.48
0.50
0.44
0.46
0.46
+0.88%
1,667,941
0.28
Feb 02, 2026
0.45
0.46
0.43
0.45
0.45
-0.44%
558,238
0.09
Jan 30, 2026
0.48
0.48
0.45
0.45
0.45
-6.58%
599,258
0.10
Jan 29, 2026
0.49
0.49
0.48
0.49
0.49
-2.21%
757,430
0.12
Jan 28, 2026
0.50
0.51
0.48
0.50
0.50
-0.60%
412,447
0.06
Jan 27, 2026
0.48
0.51
0.48
0.50
0.50
+4.17%
648,864
0.10
Jan 26, 2026
0.49
0.50
0.47
0.48
0.48
-5.88%
882,272
0.11
Jan 23, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
554,521
0.03
Jan 22, 2026
0.50
0.52
0.50
0.51
0.51
+0.20%
462,806
0.02
Jan 21, 2026
0.50
0.51
0.48
0.51
0.51
+2.62%
873,755
0.04
Jan 20, 2026
0.52
0.53
0.50
0.50
0.50
-6.42%
977,078
0.05
Jan 19, 2026
0.51
0.53
0.51
0.53
0.53
0.00%
0
0.00
Jan 16, 2026
0.51
0.53
0.51
0.53
0.53
+1.53%
613,278
0.03
Jan 15, 2026
0.52
0.54
0.50
0.52
0.52
+1.36%
999,300
0.04
Jan 14, 2026
0.58
0.60
0.49
0.52
0.52
-4.45%
18,264,080
0.82
Jan 13, 2026
0.55
0.55
0.52
0.54
0.54
-0.19%
342,603
0.02
Jan 12, 2026
0.54
0.56
0.53
0.54
0.54
-3.57%
437,577
0.02
Jan 09, 2026
0.55
0.58
0.55
0.56
0.56
+1.45%
505,607
0.02
Jan 08, 2026
0.53
0.57
0.52
0.55
0.55
+4.55%
497,992
0.02
Jan 07, 2026
0.52
0.54
0.51
0.53
0.53
+0.57%
353,431
0.02
Jan 06, 2026
0.53
0.54
0.51
0.53
0.53
+0.19%
357,246
0.02
Jan 05, 2026
0.52
0.54
0.52
0.52
0.52
+0.77%
404,656
0.02
Jan 02, 2026
0.51
0.54
0.50
0.52
0.52
+1.96%
552,641
0.02
Dec 31, 2025
0.50
0.52
0.49
0.51
0.51
+3.03%
559,644
0.03
Dec 30, 2025
0.51
0.51
0.49
0.50
0.50
-3.13%
896,815
0.04
Dec 29, 2025
0.50
0.53
0.49
0.51
0.51
+1.59%
916,360
0.04
Dec 26, 2025
0.53
0.54
0.50
0.50
0.50
-5.98%
981,422
0.04
Dec 24, 2025
0.57
0.57
0.53
0.54
0.54
-7.60%
937,437
0.04
Dec 23, 2025
0.52
0.59
0.52
0.58
0.58
+11.13%
1,317,832
0.06
Dec 22, 2025
0.57
0.60
0.51
0.52
0.52
-8.60%
1,527,989
0.07
Dec 19, 2025
0.50
0.60
0.49
0.57
0.57
+14.46%
2,049,806
0.09
Dec 18, 2025
0.51
0.54
0.50
0.50
0.50
-0.40%
714,871
0.03
Dec 17, 2025
0.56
0.56
0.50
0.50
0.50
-9.09%
1,623,338
0.07
Dec 16, 2025
0.55
0.58
0.54
0.55
0.55
0.00%
504,120
0.02
Dec 15, 2025
0.59
0.59
0.54
0.55
0.55
-9.09%
1,529,493
0.07
Dec 12, 2025
0.61
0.63
0.58
0.61
0.60
-0.17%
807,622
0.04
Dec 11, 2025
0.61
0.64
0.60
0.61
0.61
-4.11%
1,338,259
0.06
Dec 10, 2025
0.74
0.75
0.61
0.63
0.63
-2.92%
13,684,920
0.63
Dec 09, 2025
0.62
0.66
0.60
0.65
0.65
+4.16%
1,164,422
0.05
Dec 08, 2025
0.62
0.66
0.61
0.63
0.62
+2.46%
1,272,429
0.06
Dec 05, 2025
0.59
0.64
0.59
0.61
0.61
+0.66%
966,705
0.04
Dec 04, 2025
0.59
0.63
0.58
0.61
0.61
-0.33%
929,814
0.04
Dec 03, 2025
0.55
0.61
0.54
0.61
0.61
+9.95%
577,893
0.03
Dec 02, 2025
0.56
0.57
0.54
0.55
0.55
+0.18%
746,296
0.03
Dec 01, 2025
0.59
0.62
0.55
0.55
0.55
-7.85%
1,208,335
0.06
Nov 28, 2025
0.58
0.61
0.58
0.60
0.60
+1.35%
347,528
0.02
Nov 26, 2025
0.60
0.61
0.58
0.59
0.59
-1.50%
868,424
0.04
Nov 25, 2025
0.59
0.62
0.58
0.60
0.60
+1.18%
802,673
0.04
Rows: