Education
About Us
Working with TipRanks
Follow Us
Scienture Holdings (SCNX)
NASDAQ:SCNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.45
0.49
0.44
0.49
0.49
+1.68%
717,272
0.22
Mar 17, 2026
0.45
0.48
0.42
0.48
0.48
+5.30%
799,797
0.25
Mar 16, 2026
0.48
0.49
0.45
0.45
0.45
-3.00%
1,216,719
0.37
Mar 13, 2026
0.51
0.55
0.43
0.47
0.47
-8.43%
2,431,133
0.75
Mar 12, 2026
0.48
0.56
0.41
0.51
0.51
+9.91%
7,836,350
2.50
Mar 11, 2026
0.62
0.64
0.45
0.46
0.46
+19.59%
141,695,703
129.18
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
-0.26%
162,547
0.15
Mar 09, 2026
0.40
0.40
0.38
0.39
0.39
-1.77%
331,297
0.29
Mar 06, 2026
0.41
0.41
0.40
0.40
0.40
-1.49%
187,851
0.16
Mar 05, 2026
0.41
0.43
0.40
0.40
0.40
+0.50%
324,465
0.28
Mar 04, 2026
0.40
0.42
0.40
0.40
0.40
+1.52%
266,585
0.23
Mar 03, 2026
0.41
0.42
0.39
0.39
0.39
-5.74%
161,116
0.14
Mar 02, 2026
0.39
0.43
0.39
0.42
0.42
-2.79%
200,211
0.17
Feb 27, 2026
0.44
0.46
0.43
0.43
0.43
-3.37%
238,803
0.20
Feb 26, 2026
0.44
0.47
0.43
0.45
0.45
+4.71%
351,719
0.30
Feb 25, 2026
0.40
0.43
0.39
0.43
0.43
+10.68%
465,100
0.39
Feb 24, 2026
0.39
0.39
0.38
0.38
0.38
+3.23%
257,302
0.21
Feb 23, 2026
0.40
0.41
0.37
0.37
0.37
-7.00%
270,722
0.22
Feb 20, 2026
0.41
0.42
0.40
0.40
0.40
-2.68%
251,998
0.20
Feb 19, 2026
0.39
0.44
0.39
0.41
0.41
+1.73%
475,434
0.38
Feb 18, 2026
0.40
0.41
0.39
0.40
0.40
+1.00%
280,994
0.22
Feb 17, 2026
0.42
0.42
0.39
0.40
0.40
-7.62%
543,201
0.42
Feb 16, 2026
0.44
0.45
0.42
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.44
0.45
0.42
0.43
0.43
+0.70%
277,952
0.20
Feb 12, 2026
0.45
0.46
0.43
0.43
0.43
-4.02%
414,226
0.29
Feb 11, 2026
0.46
0.47
0.44
0.45
0.45
-4.07%
394,694
0.26
Feb 10, 2026
0.47
0.48
0.45
0.46
0.46
-0.64%
311,853
0.20
Feb 09, 2026
0.47
0.48
0.46
0.47
0.47
-2.10%
315,553
0.20
Feb 06, 2026
0.43
0.48
0.43
0.48
0.48
+10.93%
483,446
0.29
Feb 05, 2026
0.46
0.46
0.42
0.43
0.43
-6.52%
517,342
0.27
Feb 04, 2026
0.47
0.47
0.43
0.46
0.46
+0.88%
504,553
0.09
Feb 03, 2026
0.48
0.50
0.44
0.46
0.46
+0.88%
1,667,941
0.28
Feb 02, 2026
0.45
0.46
0.43
0.45
0.45
-0.44%
558,238
0.09
Jan 30, 2026
0.48
0.48
0.45
0.45
0.45
-6.58%
599,258
0.10
Jan 29, 2026
0.49
0.49
0.48
0.49
0.49
-2.21%
757,430
0.12
Jan 28, 2026
0.50
0.51
0.48
0.50
0.50
-0.60%
412,447
0.06
Jan 27, 2026
0.48
0.51
0.48
0.50
0.50
+4.17%
648,864
0.10
Jan 26, 2026
0.49
0.50
0.47
0.48
0.48
-5.88%
882,272
0.11
Jan 23, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
554,521
0.03
Jan 22, 2026
0.50
0.52
0.50
0.51
0.51
+0.20%
462,806
0.02
Jan 21, 2026
0.50
0.51
0.48
0.51
0.51
+2.62%
873,755
0.04
Jan 20, 2026
0.52
0.53
0.50
0.50
0.50
-6.42%
977,078
0.05
Jan 19, 2026
0.51
0.53
0.51
0.53
0.53
0.00%
0
0.00
Jan 16, 2026
0.51
0.53
0.51
0.53
0.53
+1.53%
613,278
0.03
Jan 15, 2026
0.52
0.54
0.50
0.52
0.52
+1.36%
999,300
0.04
Jan 14, 2026
0.58
0.60
0.49
0.52
0.52
-4.45%
18,264,080
0.82
Jan 13, 2026
0.55
0.55
0.52
0.54
0.54
-0.19%
342,603
0.02
Jan 12, 2026
0.54
0.56
0.53
0.54
0.54
-3.57%
437,577
0.02
Jan 09, 2026
0.55
0.58
0.55
0.56
0.56
+1.45%
505,607
0.02
Jan 08, 2026
0.53
0.57
0.52
0.55
0.55
+4.55%
497,992
0.02
Rows: