Education
About Us
Working with TipRanks
Follow Us
Scilex Holding Company (SCLX)
NASDAQ:SCLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.72
15.82
15.32
15.39
15.39
-2.35%
68,618
0.36
Dec 16, 2025
16.00
16.56
15.51
15.76
15.76
-4.60%
130,321
0.68
Dec 15, 2025
16.46
17.05
16.10
16.52
16.52
-0.66%
63,048
0.32
Dec 12, 2025
17.10
17.32
16.42
16.63
16.63
-1.01%
61,203
0.31
Dec 11, 2025
17.11
17.75
16.77
16.80
16.80
-2.83%
120,450
0.60
Dec 10, 2025
17.62
18.23
17.00
17.29
17.29
-2.32%
128,953
0.64
Dec 09, 2025
18.04
18.62
17.51
17.70
17.70
-1.28%
61,671
0.30
Dec 08, 2025
19.15
19.38
17.55
17.93
17.93
-6.37%
90,298
0.44
Dec 05, 2025
19.44
19.94
19.04
19.15
19.15
-1.29%
61,540
0.30
Dec 04, 2025
19.91
20.62
19.16
19.40
19.40
-2.71%
62,543
0.30
Dec 03, 2025
18.98
20.59
18.78
19.94
19.94
+6.35%
106,823
0.51
Dec 02, 2025
19.56
19.56
18.34
18.75
18.75
-3.65%
62,801
0.30
Dec 01, 2025
20.25
20.25
19.11
19.46
19.46
-4.42%
43,624
0.20
Nov 28, 2025
20.37
20.91
20.00
20.36
20.36
+0.10%
22,059
0.10
Nov 26, 2025
20.43
21.31
20.01
20.34
20.34
+0.44%
44,960
0.21
Nov 25, 2025
21.29
22.31
19.43
20.25
20.25
-7.95%
71,243
0.33
Nov 24, 2025
22.06
23.03
20.19
22.00
22.00
-2.27%
344,266
1.60
Nov 21, 2025
18.72
27.00
18.72
22.51
22.51
+18.79%
500,783
2.39
Nov 20, 2025
17.72
21.30
17.44
18.95
18.95
+10.30%
383,827
1.82
Nov 19, 2025
16.52
17.34
15.95
17.18
17.18
+4.95%
94,488
0.44
Nov 18, 2025
16.03
16.78
15.90
16.37
16.37
+5.54%
42,300
0.20
Nov 17, 2025
16.98
17.48
15.30
15.51
15.51
-12.32%
120,243
0.55
Nov 14, 2025
17.76
18.80
17.18
17.69
17.69
-1.01%
63,155
0.28
Nov 13, 2025
19.29
19.56
17.58
17.87
17.87
-5.55%
66,967
0.29
Nov 12, 2025
18.85
19.42
18.10
18.92
18.92
+0.32%
92,608
0.39
Nov 11, 2025
18.15
18.95
17.28
18.86
18.86
+2.78%
77,876
0.32
Nov 10, 2025
19.20
19.30
17.86
18.35
18.35
-2.45%
81,251
0.33
Nov 07, 2025
16.31
18.98
16.31
18.81
18.81
+11.01%
120,953
0.49
Nov 06, 2025
18.51
19.19
16.80
16.95
16.94
-8.26%
102,099
0.41
Nov 05, 2025
19.52
20.09
18.42
18.47
18.47
-6.34%
142,211
0.57
Nov 04, 2025
17.36
21.00
17.17
19.72
19.72
+10.41%
315,449
1.28
Nov 03, 2025
16.57
17.99
16.19
17.86
17.86
+8.24%
98,366
0.40
Oct 31, 2025
18.05
18.50
16.05
16.50
16.50
-8.59%
219,110
0.89
Oct 30, 2025
18.50
19.00
17.55
18.05
18.05
-2.11%
97,413
0.39
Oct 29, 2025
18.15
18.79
17.50
18.44
18.44
+1.43%
92,765
0.37
Oct 28, 2025
19.00
20.02
17.90
18.18
18.18
-4.27%
273,261
1.09
Oct 27, 2025
17.17
19.25
16.75
18.99
18.99
+16.43%
353,328
1.39
Oct 24, 2025
15.25
16.91
15.05
16.31
16.31
+11.79%
208,639
0.79
Oct 23, 2025
13.70
14.89
13.67
14.59
14.59
+10.78%
124,085
0.47
Oct 22, 2025
13.48
13.81
13.03
13.17
13.17
-4.22%
71,631
0.27
Oct 21, 2025
14.15
14.54
13.45
13.75
13.75
-2.41%
79,913
0.29
Oct 20, 2025
12.70
14.74
12.70
14.09
14.09
+10.25%
105,574
0.38
Oct 17, 2025
13.00
13.34
12.62
12.78
12.78
-3.95%
200,704
0.72
Oct 16, 2025
14.05
14.70
13.27
13.31
13.30
-7.15%
129,490
0.46
Oct 15, 2025
14.58
15.25
13.61
14.33
14.33
-1.71%
193,971
0.68
Oct 14, 2025
14.25
14.74
14.01
14.58
14.58
-1.09%
158,201
0.56
Oct 13, 2025
15.31
15.95
14.29
14.74
14.74
-1.27%
204,275
0.73
Oct 10, 2025
17.62
17.83
14.90
14.93
14.93
-15.55%
371,441
1.34
Oct 09, 2025
17.58
18.25
17.00
17.68
17.68
+0.57%
190,844
0.69
Oct 08, 2025
18.00
18.47
17.01
17.58
17.58
-3.57%
264,181
0.97
Rows: