Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
8.37
8.91
8.13
8.44
8.44
-3.98%
105,191
0.80
Jul 16, 2026
9.00
9.48
8.65
8.79
8.79
-4.66%
30,893
0.23
Jul 15, 2026
8.78
9.39
8.52
9.22
9.22
+5.25%
52,153
0.39
Jul 14, 2026
9.25
9.74
8.58
8.76
8.76
-7.20%
78,351
0.60
Jul 13, 2026
9.50
10.13
9.18
9.44
9.44
-0.42%
57,618
0.44
Jul 10, 2026
9.44
10.25
9.15
9.48
9.48
+3.04%
83,135
0.63
Jul 09, 2026
9.00
9.69
8.77
9.20
9.20
+0.77%
79,322
0.60
Jul 08, 2026
9.65
10.36
9.05
9.13
9.13
-8.06%
112,824
0.86
Jul 07, 2026
7.94
10.43
7.81
9.93
9.93
+23.05%
421,154
3.38
Jul 06, 2026
7.68
8.88
7.01
8.07
8.07
+3.33%
2,311,725
26.19
Jul 03, 2026
7.93
8.49
7.69
7.81
7.81
0.00%
0
0.00
Jul 02, 2026
7.93
8.49
7.69
7.81
7.81
-0.89%
60,234
0.69
Jul 01, 2026
7.77
8.46
7.75
7.88
7.88
+1.03%
43,773
0.50
Jun 30, 2026
7.75
7.90
7.46
7.80
7.80
0.00%
57,366
0.66
Jun 29, 2026
7.15
7.80
7.11
7.80
7.80
+9.70%
48,293
0.56
Jun 26, 2026
7.00
7.48
6.92
7.11
7.11
+0.28%
34,763
0.40
Jun 25, 2026
6.80
7.50
6.68
7.09
7.09
+3.35%
68,544
0.80
Jun 24, 2026
6.80
7.08
6.60
6.86
6.86
-0.29%
30,995
0.36
Jun 23, 2026
6.87
7.05
6.69
6.88
6.88
+0.15%
28,463
0.33
Jun 22, 2026
7.22
7.32
6.79
6.87
6.87
-8.03%
71,397
0.84
Jun 18, 2026
6.81
7.47
6.52
7.47
7.47
+7.64%
81,055
0.96
Jun 17, 2026
5.71
7.14
5.53
6.94
6.94
+18.03%
189,609
2.31
Jun 16, 2026
6.38
6.70
5.41
5.88
5.88
+18.79%
314,964
4.06
Jun 15, 2026
8.48
8.59
7.91
7.95
4.95
-6.46%
66,868
0.87
Jun 12, 2026
8.62
8.99
8.20
8.50
5.29
-2.29%
121,441
1.61
Jun 11, 2026
8.30
9.23
7.92
8.70
5.42
-1.15%
91,519
1.23
Jun 10, 2026
6.95
8.80
6.95
8.80
5.48
+25.01%
147,613
2.03
Jun 09, 2026
7.00
7.20
6.82
7.04
4.38
+1.88%
29,858
0.41
Jun 08, 2026
7.06
7.29
6.87
6.91
4.30
-1.28%
42,190
0.58
Jun 05, 2026
7.76
7.76
6.82
7.00
4.36
-7.65%
39,183
0.54
Jun 04, 2026
7.31
7.67
7.29
7.58
4.72
+5.71%
32,744
0.45
Jun 03, 2026
7.40
7.48
7.01
7.17
4.46
-3.10%
44,646
0.62
Jun 02, 2026
7.81
7.91
7.32
7.40
4.61
-7.38%
81,945
1.15
Jun 01, 2026
8.85
9.13
7.68
7.99
4.97
-10.23%
129,589
1.87
May 29, 2026
7.45
9.75
7.40
8.90
5.54
+23.44%
383,216
5.87
May 28, 2026
7.00
7.70
6.90
7.21
4.49
+5.87%
174,800
2.78
May 27, 2026
6.24
7.00
6.11
6.81
4.24
+6.32%
110,278
1.79
May 26, 2026
6.06
6.63
5.82
6.41
3.99
+4.84%
177,747
3.00
May 25, 2026
5.98
6.33
5.56
6.11
3.80
0.00%
0
0.00
May 22, 2026
5.98
6.33
5.56
6.11
3.80
+3.20%
132,744
2.29
May 21, 2026
6.01
6.05
5.80
5.92
3.69
-1.50%
44,800
0.78
May 20, 2026
6.00
6.18
5.89
6.01
3.74
+0.51%
47,590
0.83
May 19, 2026
6.00
6.21
5.85
5.98
3.72
0.00%
55,764
0.98
May 18, 2026
6.37
6.37
5.86
5.98
3.72
-4.93%
43,167
0.76
May 15, 2026
6.40
6.62
6.15
6.29
3.92
-3.24%
78,764
1.41
May 14, 2026
6.59
7.07
6.40
6.50
4.05
-1.20%
111,810
2.07
May 13, 2026
6.77
7.17
6.31
6.58
4.10
-3.40%
55,086
1.02
May 12, 2026
7.03
7.17
6.77
6.81
4.24
-1.30%
33,092
0.61
May 11, 2026
7.80
8.01
6.86
6.90
4.30
-11.77%
141,803
2.70
May 08, 2026
8.20
8.62
7.68
7.82
4.87
-2.74%
112,533
2.17
Rows: