Scilex Holding Company (SCLX)
NASDAQ:SCLX
Want to see SCLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
6.89
7.02
6.78
6.90
6.90
+0.29%
34,195
0.83
Apr 27, 2026
6.74
7.00
6.69
6.88
6.88
+2.84%
23,430
0.56
Apr 24, 2026
7.05
7.05
6.64
6.69
6.69
-3.60%
28,236
0.66
Apr 23, 2026
7.19
7.29
6.75
6.94
6.94
-4.14%
34,268
0.78
Apr 22, 2026
6.92
7.28
6.92
7.24
7.24
+6.00%
27,991
0.62
Apr 21, 2026
6.95
7.16
6.75
6.83
6.83
-1.66%
31,385
0.68
Apr 20, 2026
6.90
7.45
6.65
6.95
6.95
+0.65%
79,789
1.75
Apr 17, 2026
6.59
7.77
6.55
6.90
6.90
+4.70%
119,254
2.67
Apr 16, 2026
6.30
6.82
6.09
6.59
6.59
+4.60%
40,126
0.91
Apr 15, 2026
5.90
6.30
5.86
6.30
6.30
+6.24%
33,450
0.75
Apr 14, 2026
6.07
6.17
5.70
5.93
5.93
-0.50%
25,539
0.56
Apr 13, 2026
6.50
6.85
4.20
5.96
5.96
-12.35%
172,682
3.90
Apr 10, 2026
7.16
7.28
6.62
6.80
6.80
-3.00%
55,478
1.21
Apr 09, 2026
7.27
7.37
7.00
7.01
7.01
-3.31%
21,121
0.45
Apr 08, 2026
7.40
7.64
7.06
7.25
7.25
+3.28%
47,502
1.01
Apr 07, 2026
7.00
7.29
6.80
7.02
7.02
-1.54%
22,353
0.46
Apr 06, 2026
7.48
7.59
7.13
7.13
7.13
-4.17%
24,843
0.50
Apr 03, 2026
6.77
7.76
6.76
7.44
7.44
0.00%
0
0.00
Apr 02, 2026
6.77
7.76
6.76
7.44
7.44
+7.67%
54,056
1.07
Apr 01, 2026
6.61
7.09
6.61
6.91
6.91
+3.75%
14,761
0.29
Mar 31, 2026
6.33
6.69
6.33
6.66
6.66
+5.21%
13,407
0.26
Mar 30, 2026
6.36
6.50
6.23
6.33
6.33
-1.25%
18,341
0.34
Mar 27, 2026
6.87
6.97
6.20
6.41
6.41
-2.58%
32,422
0.60
Mar 26, 2026
6.74
6.81
6.45
6.58
6.58
-2.08%
21,367
0.39
Mar 25, 2026
6.74
6.89
6.57
6.72
6.72
+1.66%
14,897
0.27
Mar 24, 2026
7.26
7.28
6.60
6.61
6.61
-10.07%
67,424
1.22
Mar 23, 2026
7.33
7.69
7.18
7.35
7.35
-2.26%
33,546
0.60
Mar 20, 2026
7.90
7.90
7.28
7.52
7.52
-3.59%
28,984
0.51
Mar 19, 2026
7.80
8.10
7.51
7.80
7.80
+1.04%
27,945
0.49
Mar 18, 2026
8.04
8.14
7.72
7.72
7.72
-5.33%
30,421
0.53
Mar 17, 2026
8.33
8.73
8.03
8.16
8.16
-3.26%
35,005
0.59
Mar 16, 2026
8.40
8.71
7.99
8.43
8.43
+1.81%
27,108
0.46
Mar 13, 2026
8.72
9.01
8.15
8.28
8.28
-6.02%
31,818
0.53
Mar 12, 2026
9.05
9.19
8.69
8.81
8.81
-4.55%
34,633
0.56
Mar 11, 2026
8.54
9.77
8.37
9.23
9.23
+6.71%
50,765
0.81
Mar 10, 2026
8.59
8.79
8.33
8.65
8.65
+0.82%
22,184
0.35
Mar 09, 2026
8.31
8.62
8.00
8.58
8.58
+1.18%
16,801
0.26
Mar 06, 2026
8.26
8.48
7.98
8.48
8.48
+0.71%
22,584
0.35
Mar 05, 2026
8.68
8.87
8.21
8.42
8.42
-3.55%
20,643
0.31
Mar 04, 2026
8.63
8.89
8.45
8.73
8.73
-2.68%
25,518
0.38
Mar 03, 2026
7.85
9.00
7.69
8.97
8.97
+10.88%
124,006
1.88
Mar 02, 2026
7.96
8.22
7.90
8.09
8.09
-1.46%
17,199
0.26
Feb 27, 2026
8.12
8.21
7.74
8.21
8.21
+1.11%
33,312
0.50
Feb 26, 2026
8.20
8.45
7.86
8.12
8.12
-1.34%
25,020
0.38
Feb 25, 2026
8.13
8.33
7.80
8.23
8.23
+0.86%
28,375
0.42
Feb 24, 2026
7.80
8.25
7.80
8.16
8.16
+3.95%
21,770
0.30
Feb 23, 2026
8.01
8.33
7.68
7.85
7.85
-3.33%
26,488
0.33
Feb 20, 2026
7.85
8.20
7.83
8.12
8.12
+1.37%
21,695
0.25
Feb 19, 2026
8.13
8.33
7.78
8.01
8.01
-2.55%
31,305
0.36
Feb 18, 2026
8.01
8.42
8.00
8.22
8.22
+1.86%
36,437
0.42
Rows: