Scilex Holding Company (SCLX)
NASDAQ:SCLX
Want to see SCLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.00
6.18
5.89
6.01
6.01
+0.50%
47,590
0.83
May 19, 2026
6.00
6.21
5.85
5.98
5.98
0.00%
55,764
0.98
May 18, 2026
6.37
6.37
5.86
5.98
5.98
-4.93%
43,167
0.76
May 15, 2026
6.40
6.62
6.15
6.29
6.29
-3.23%
78,764
1.41
May 14, 2026
6.59
7.07
6.40
6.50
6.50
-1.22%
111,810
2.07
May 13, 2026
6.77
7.17
6.31
6.58
6.58
-3.38%
55,086
1.02
May 12, 2026
7.03
7.17
6.77
6.81
6.81
-1.30%
33,092
0.61
May 11, 2026
7.80
8.01
6.86
6.90
6.90
-11.76%
140,508
2.68
May 08, 2026
8.20
8.62
7.68
7.82
7.82
-2.74%
112,533
2.17
May 07, 2026
9.51
9.60
7.53
8.04
8.04
-15.37%
188,766
3.79
May 06, 2026
10.73
11.41
9.48
9.50
9.50
-11.46%
111,163
2.27
May 05, 2026
11.40
11.88
10.16
10.73
10.73
-3.77%
187,595
3.97
May 04, 2026
10.51
12.34
10.10
11.15
11.15
+5.39%
166,006
3.66
May 01, 2026
10.51
11.98
10.21
10.58
10.58
+0.57%
137,784
3.14
Apr 30, 2026
8.22
10.87
8.00
10.52
10.52
+21.76%
219,653
5.17
Apr 29, 2026
7.10
8.84
6.75
8.64
8.64
+25.22%
192,810
4.71
Apr 28, 2026
6.89
7.02
6.78
6.90
6.90
+0.29%
34,195
0.83
Apr 27, 2026
6.74
7.00
6.69
6.88
6.88
+2.84%
23,430
0.56
Apr 24, 2026
7.05
7.05
6.64
6.69
6.69
-3.60%
28,236
0.66
Apr 23, 2026
7.19
7.29
6.75
6.94
6.94
-4.14%
34,268
0.78
Apr 22, 2026
6.92
7.28
6.92
7.24
7.24
+6.00%
27,991
0.62
Apr 21, 2026
6.95
7.16
6.75
6.83
6.83
-1.66%
31,385
0.68
Apr 20, 2026
6.90
7.45
6.65
6.95
6.95
+0.65%
79,789
1.75
Apr 17, 2026
6.59
7.77
6.55
6.90
6.90
+4.70%
119,254
2.67
Apr 16, 2026
6.30
6.82
6.09
6.59
6.59
+4.60%
40,126
0.91
Apr 15, 2026
5.90
6.30
5.86
6.30
6.30
+6.24%
33,450
0.75
Apr 14, 2026
6.07
6.17
5.70
5.93
5.93
-0.50%
25,539
0.56
Apr 13, 2026
6.50
6.85
4.20
5.96
5.96
-12.35%
172,682
3.90
Apr 10, 2026
7.16
7.28
6.62
6.80
6.80
-3.00%
55,478
1.21
Apr 09, 2026
7.27
7.37
7.00
7.01
7.01
-3.31%
21,121
0.45
Apr 08, 2026
7.40
7.64
7.06
7.25
7.25
+3.28%
47,502
1.01
Apr 07, 2026
7.00
7.29
6.80
7.02
7.02
-1.54%
22,353
0.46
Apr 06, 2026
7.48
7.59
7.13
7.13
7.13
-4.17%
24,843
0.50
Apr 03, 2026
6.77
7.76
6.76
7.44
7.44
0.00%
0
0.00
Apr 02, 2026
6.77
7.76
6.76
7.44
7.44
+7.67%
54,056
1.07
Apr 01, 2026
6.61
7.09
6.61
6.91
6.91
+3.75%
14,761
0.29
Mar 31, 2026
6.33
6.69
6.33
6.66
6.66
+5.21%
13,407
0.26
Mar 30, 2026
6.36
6.50
6.23
6.33
6.33
-1.25%
18,341
0.34
Mar 27, 2026
6.87
6.97
6.20
6.41
6.41
-2.58%
32,422
0.60
Mar 26, 2026
6.74
6.81
6.45
6.58
6.58
-2.08%
21,367
0.39
Mar 25, 2026
6.74
6.89
6.57
6.72
6.72
+1.66%
14,897
0.27
Mar 24, 2026
7.26
7.28
6.60
6.61
6.61
-10.07%
67,424
1.22
Mar 23, 2026
7.33
7.69
7.18
7.35
7.35
-2.26%
33,546
0.60
Mar 20, 2026
7.90
7.90
7.28
7.52
7.52
-3.59%
28,984
0.51
Mar 19, 2026
7.80
8.10
7.51
7.80
7.80
+1.04%
27,945
0.49
Mar 18, 2026
8.04
8.14
7.72
7.72
7.72
-5.33%
30,421
0.53
Mar 17, 2026
8.33
8.73
8.03
8.16
8.16
-3.26%
35,005
0.59
Mar 16, 2026
8.40
8.71
7.99
8.43
8.43
+1.81%
27,108
0.46
Mar 13, 2026
8.72
9.01
8.15
8.28
8.28
-6.02%
31,818
0.53
Mar 12, 2026
9.05
9.19
8.69
8.81
8.81
-4.55%
34,633
0.56
Rows: