Scilex Holding Company (SCLX)
NASDAQ:SCLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.77
7.76
6.76
7.44
7.44
+7.67%
54,056
1.07
Apr 01, 2026
6.61
7.09
6.61
6.91
6.91
+3.75%
14,761
0.29
Mar 31, 2026
6.33
6.69
6.33
6.66
6.66
+5.21%
13,407
0.26
Mar 30, 2026
6.36
6.50
6.23
6.33
6.33
-1.25%
18,341
0.34
Mar 27, 2026
6.87
6.97
6.20
6.41
6.41
-2.58%
32,422
0.60
Mar 26, 2026
6.74
6.81
6.45
6.58
6.58
-2.08%
21,367
0.39
Mar 25, 2026
6.74
6.89
6.57
6.72
6.72
+1.66%
14,897
0.27
Mar 24, 2026
7.26
7.28
6.60
6.61
6.61
-10.07%
67,424
1.22
Mar 23, 2026
7.33
7.69
7.18
7.35
7.35
-2.26%
33,546
0.60
Mar 20, 2026
7.90
7.90
7.28
7.52
7.52
-3.59%
28,984
0.51
Mar 19, 2026
7.80
8.10
7.51
7.80
7.80
+1.04%
27,945
0.49
Mar 18, 2026
8.04
8.14
7.72
7.72
7.72
-5.33%
30,421
0.53
Mar 17, 2026
8.33
8.73
8.03
8.16
8.16
-3.26%
35,005
0.59
Mar 16, 2026
8.40
8.71
7.99
8.43
8.43
+1.81%
27,108
0.46
Mar 13, 2026
8.72
9.01
8.15
8.28
8.28
-6.02%
31,818
0.53
Mar 12, 2026
9.05
9.19
8.69
8.81
8.81
-4.55%
34,633
0.56
Mar 11, 2026
8.54
9.77
8.37
9.23
9.23
+6.71%
50,765
0.81
Mar 10, 2026
8.59
8.79
8.33
8.65
8.65
+0.82%
22,184
0.35
Mar 09, 2026
8.31
8.62
8.00
8.58
8.58
+1.18%
16,801
0.26
Mar 06, 2026
8.26
8.48
7.98
8.48
8.48
+0.71%
22,584
0.35
Mar 05, 2026
8.68
8.87
8.21
8.42
8.42
-3.55%
20,643
0.31
Mar 04, 2026
8.63
8.89
8.45
8.73
8.73
-2.68%
25,518
0.38
Mar 03, 2026
7.85
9.00
7.69
8.97
8.97
+10.88%
124,006
1.88
Mar 02, 2026
7.96
8.22
7.90
8.09
8.09
-1.46%
17,199
0.26
Feb 27, 2026
8.12
8.21
7.74
8.21
8.21
+1.11%
33,312
0.50
Feb 26, 2026
8.20
8.45
7.86
8.12
8.12
-1.34%
25,020
0.38
Feb 25, 2026
8.13
8.33
7.80
8.23
8.23
+0.86%
28,375
0.42
Feb 24, 2026
7.80
8.25
7.80
8.16
8.16
+3.95%
21,770
0.30
Feb 23, 2026
8.01
8.33
7.68
7.85
7.85
-3.33%
26,488
0.33
Feb 20, 2026
7.85
8.20
7.83
8.12
8.12
+1.37%
21,695
0.25
Feb 19, 2026
8.13
8.33
7.78
8.01
8.01
-2.55%
31,305
0.36
Feb 18, 2026
8.01
8.42
8.00
8.22
8.22
+1.86%
36,437
0.42
Feb 17, 2026
8.55
8.55
7.93
8.07
8.07
-2.89%
25,617
0.29
Feb 16, 2026
8.46
8.70
8.14
8.31
8.31
0.00%
0
0.00
Feb 13, 2026
8.46
8.70
8.14
8.31
8.31
+0.61%
54,983
0.61
Feb 12, 2026
8.61
8.91
8.19
8.26
8.26
-3.50%
26,836
0.30
Feb 11, 2026
8.91
9.50
8.12
8.56
8.56
-0.58%
49,383
0.54
Feb 10, 2026
8.80
9.50
8.77
8.92
8.92
+3.60%
69,019
0.76
Feb 09, 2026
8.48
9.23
8.48
8.61
8.61
+1.41%
64,604
0.70
Feb 06, 2026
7.86
8.67
7.82
8.49
8.49
+8.02%
62,393
0.67
Feb 05, 2026
8.56
8.76
7.84
7.86
7.86
-10.17%
74,374
0.79
Feb 04, 2026
9.06
9.15
8.55
8.75
8.75
-0.68%
47,335
0.48
Feb 03, 2026
9.27
9.63
8.72
8.81
8.81
-3.61%
47,440
0.48
Feb 02, 2026
8.52
10.41
8.52
9.14
9.14
+7.28%
128,320
1.28
Jan 30, 2026
8.79
9.02
8.33
8.52
8.52
-1.96%
97,636
0.97
Jan 29, 2026
8.90
9.07
8.25
8.69
8.69
-1.81%
62,297
0.62
Jan 28, 2026
9.43
9.58
8.64
8.85
8.85
-6.25%
60,339
0.58
Jan 27, 2026
10.00
10.00
9.11
9.44
9.44
-2.48%
91,660
0.85
Jan 26, 2026
11.00
11.09
9.57
9.68
9.68
-11.92%
98,623
0.90
Jan 23, 2026
11.54
12.30
10.98
10.99
10.99
-4.68%
82,650
0.75
Rows: