Education
About Us
Working with TipRanks
Follow Us
Scilex Holding Company (SCLX)
NASDAQ:SCLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
8.63
8.89
8.45
8.73
8.73
-2.68%
25,518
0.38
Mar 03, 2026
7.85
9.00
7.69
8.97
8.97
+10.88%
124,006
1.88
Mar 02, 2026
7.96
8.22
7.90
8.09
8.09
-1.46%
17,199
0.26
Feb 27, 2026
8.12
8.21
7.74
8.21
8.21
+1.11%
33,312
0.50
Feb 26, 2026
8.20
8.45
7.86
8.12
8.12
-1.34%
25,020
0.38
Feb 25, 2026
8.13
8.33
7.80
8.23
8.23
+0.86%
28,375
0.42
Feb 24, 2026
7.80
8.25
7.80
8.16
8.16
+3.95%
21,770
0.30
Feb 23, 2026
8.01
8.33
7.68
7.85
7.85
-3.33%
26,488
0.33
Feb 20, 2026
7.85
8.20
7.83
8.12
8.12
+1.37%
21,695
0.25
Feb 19, 2026
8.13
8.33
7.78
8.01
8.01
-2.55%
31,305
0.36
Feb 18, 2026
8.01
8.42
8.00
8.22
8.22
+1.86%
36,437
0.42
Feb 17, 2026
8.55
8.55
7.93
8.07
8.07
-2.89%
25,617
0.29
Feb 16, 2026
8.46
8.70
8.14
8.31
8.31
0.00%
0
0.00
Feb 13, 2026
8.46
8.70
8.14
8.31
8.31
+0.61%
54,983
0.61
Feb 12, 2026
8.61
8.91
8.19
8.26
8.26
-3.50%
26,836
0.30
Feb 11, 2026
8.91
9.50
8.12
8.56
8.56
-0.58%
49,383
0.54
Feb 10, 2026
8.80
9.50
8.77
8.92
8.92
+3.60%
69,019
0.76
Feb 09, 2026
8.48
9.23
8.48
8.61
8.61
+1.41%
64,604
0.70
Feb 06, 2026
7.86
8.67
7.82
8.49
8.49
+8.02%
62,393
0.67
Feb 05, 2026
8.56
8.76
7.84
7.86
7.86
-10.17%
74,374
0.79
Feb 04, 2026
9.06
9.15
8.55
8.75
8.75
-0.68%
47,335
0.48
Feb 03, 2026
9.27
9.63
8.72
8.81
8.81
-3.61%
47,440
0.48
Feb 02, 2026
8.52
10.41
8.52
9.14
9.14
+7.28%
128,320
1.28
Jan 30, 2026
8.79
9.02
8.33
8.52
8.52
-1.96%
97,636
0.97
Jan 29, 2026
8.90
9.07
8.25
8.69
8.69
-1.81%
62,297
0.62
Jan 28, 2026
9.43
9.58
8.64
8.85
8.85
-6.25%
60,339
0.58
Jan 27, 2026
10.00
10.00
9.11
9.44
9.44
-2.48%
91,660
0.85
Jan 26, 2026
11.00
11.09
9.57
9.68
9.68
-11.92%
98,623
0.90
Jan 23, 2026
11.54
12.30
10.98
10.99
10.99
-4.68%
82,650
0.75
Jan 22, 2026
10.61
11.95
10.61
11.53
11.53
+8.77%
106,019
0.96
Jan 21, 2026
10.91
11.12
10.35
10.60
10.60
-2.66%
57,821
0.52
Jan 20, 2026
11.13
11.49
10.85
10.89
10.89
-3.97%
48,265
0.43
Jan 19, 2026
11.35
11.91
11.12
11.34
11.34
0.00%
0
0.00
Jan 16, 2026
11.35
11.91
11.12
11.34
11.34
-1.05%
66,291
0.57
Jan 15, 2026
11.94
11.94
11.10
11.46
11.46
-4.50%
84,337
0.72
Jan 14, 2026
12.55
12.70
11.60
12.00
12.00
-3.46%
104,265
0.88
Jan 13, 2026
13.55
13.72
12.32
12.43
12.43
-7.24%
153,353
1.29
Jan 12, 2026
12.80
13.83
12.61
13.40
13.40
+4.69%
101,009
0.82
Jan 09, 2026
13.48
13.77
12.80
12.80
12.80
-3.69%
52,111
0.42
Jan 08, 2026
13.06
14.05
13.06
13.29
13.29
-0.45%
118,381
0.93
Jan 07, 2026
13.10
14.04
13.10
13.35
13.35
+1.91%
86,241
0.64
Jan 06, 2026
13.06
13.48
12.80
13.10
13.10
-1.21%
42,571
0.31
Jan 05, 2026
13.19
13.50
13.10
13.26
13.26
+1.30%
66,748
0.46
Jan 02, 2026
12.18
13.25
12.18
13.09
13.09
+7.30%
51,798
0.34
Dec 31, 2025
12.30
12.55
11.84
12.20
12.20
-0.81%
76,450
0.49
Dec 30, 2025
13.49
14.24
12.29
12.30
12.30
-10.09%
108,960
0.67
Dec 29, 2025
13.93
14.15
13.30
13.68
13.68
-2.98%
55,926
0.34
Dec 26, 2025
13.80
14.40
13.50
14.10
14.10
+2.03%
63,987
0.38
Dec 24, 2025
13.04
14.10
12.87
13.82
13.82
+5.50%
47,685
0.28
Dec 23, 2025
14.20
14.31
12.96
13.10
13.10
-8.20%
85,648
0.50
Rows: