Scilex Holding Company (SCLX)
NASDAQ:SCLX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
6.81
7.47
6.52
7.47
7.47
+7.64%
81,055
0.96
Jun 17, 2026
5.71
7.14
5.53
6.94
6.94
+18.03%
189,609
2.31
Jun 16, 2026
6.38
6.70
5.41
5.88
5.88
+18.79%
314,964
4.06
Jun 15, 2026
8.48
8.59
7.91
7.95
4.95
-6.46%
66,868
0.87
Jun 12, 2026
8.62
8.99
8.20
8.50
5.29
-2.29%
121,441
1.61
Jun 11, 2026
8.30
9.23
7.92
8.70
5.42
-1.15%
91,519
1.23
Jun 10, 2026
6.95
8.80
6.95
8.80
5.48
+25.01%
147,613
2.03
Jun 09, 2026
7.00
7.20
6.82
7.04
4.38
+1.88%
29,858
0.41
Jun 08, 2026
7.06
7.29
6.87
6.91
4.30
-1.28%
42,190
0.58
Jun 05, 2026
7.76
7.76
6.82
7.00
4.36
-7.65%
39,183
0.54
Jun 04, 2026
7.31
7.67
7.29
7.58
4.72
+5.71%
32,744
0.45
Jun 03, 2026
7.40
7.48
7.01
7.17
4.46
-3.10%
44,646
0.62
Jun 02, 2026
7.81
7.91
7.32
7.40
4.61
-7.38%
81,945
1.15
Jun 01, 2026
8.85
9.13
7.68
7.99
4.97
-10.23%
129,589
1.87
May 29, 2026
7.45
9.75
7.40
8.90
5.54
+23.44%
383,216
5.87
May 28, 2026
7.00
7.70
6.90
7.21
4.49
+5.87%
174,800
2.78
May 27, 2026
6.24
7.00
6.11
6.81
4.24
+6.32%
110,278
1.79
May 26, 2026
6.06
6.63
5.82
6.41
3.99
+4.84%
177,747
3.00
May 25, 2026
5.98
6.33
5.56
6.11
3.80
0.00%
0
0.00
May 22, 2026
5.98
6.33
5.56
6.11
3.80
+3.20%
132,744
2.29
May 21, 2026
6.01
6.05
5.80
5.92
3.69
-1.50%
44,800
0.78
May 20, 2026
6.00
6.18
5.89
6.01
3.74
+0.51%
47,590
0.83
May 19, 2026
6.00
6.21
5.85
5.98
3.72
0.00%
55,764
0.98
May 18, 2026
6.37
6.37
5.86
5.98
3.72
-4.93%
43,167
0.76
May 15, 2026
6.40
6.62
6.15
6.29
3.92
-3.24%
78,764
1.41
May 14, 2026
6.59
7.07
6.40
6.50
4.05
-1.20%
111,810
2.07
May 13, 2026
6.77
7.17
6.31
6.58
4.10
-3.40%
55,086
1.02
May 12, 2026
7.03
7.17
6.77
6.81
4.24
-1.30%
33,092
0.61
May 11, 2026
7.80
8.01
6.86
6.90
4.30
-11.77%
141,803
2.70
May 08, 2026
8.20
8.62
7.68
7.82
4.87
-2.74%
112,533
2.17
May 07, 2026
9.51
9.60
7.53
8.04
5.01
-15.37%
188,766
3.79
May 06, 2026
10.73
11.41
9.48
9.50
5.92
-11.45%
111,163
2.27
May 05, 2026
11.40
11.88
10.16
10.73
6.68
-3.77%
187,595
3.97
May 04, 2026
10.51
12.34
10.10
11.15
6.94
+5.39%
166,006
3.66
May 01, 2026
10.51
11.98
10.21
10.58
6.59
+0.56%
137,784
3.14
Apr 30, 2026
8.22
10.87
8.00
10.52
6.55
+21.77%
219,653
5.17
Apr 29, 2026
7.10
8.84
6.75
8.64
5.38
+25.21%
192,964
4.71
Apr 28, 2026
6.89
7.02
6.78
6.90
4.30
+0.30%
34,195
0.83
Apr 27, 2026
6.74
7.00
6.69
6.88
4.28
+2.83%
23,430
0.56
Apr 24, 2026
7.05
7.05
6.64
6.69
4.17
-3.61%
28,236
0.66
Apr 23, 2026
7.19
7.29
6.75
6.94
4.32
-4.13%
34,268
0.78
Apr 22, 2026
6.92
7.28
6.92
7.24
4.51
+6.00%
27,991
0.62
Apr 21, 2026
6.95
7.16
6.75
6.83
4.25
-1.67%
31,385
0.68
Apr 20, 2026
6.90
7.45
6.65
6.95
4.32
+0.65%
79,789
1.74
Apr 17, 2026
6.59
7.77
6.55
6.90
4.30
+4.70%
119,254
2.67
Apr 16, 2026
6.30
6.82
6.09
6.59
4.10
+4.61%
40,126
0.91
Apr 15, 2026
5.90
6.30
5.86
6.30
3.92
+6.23%
33,450
0.75
Apr 14, 2026
6.07
6.17
5.70
5.93
3.69
-0.49%
25,539
0.56
Apr 13, 2026
6.50
6.85
4.20
5.96
3.71
-12.36%
172,682
3.89
Apr 10, 2026
7.16
7.28
6.62
6.80
4.23
-3.00%
55,478
1.21
Rows: