Education
About Us
Working with TipRanks
Follow Us
Socket Mobile (SCKT)
NASDAQ:SCKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.18
1.20
1.16
1.17
1.17
+0.86%
16,047
0.60
Dec 12, 2025
1.14
1.20
1.14
1.16
1.16
+1.75%
11,457
0.41
Dec 11, 2025
1.19
1.23
1.14
1.14
1.14
-9.52%
27,786
1.01
Dec 10, 2025
1.21
1.29
1.21
1.26
1.26
+2.44%
11,170
0.40
Dec 09, 2025
1.24
1.25
1.23
1.23
1.23
-1.60%
4,518
0.16
Dec 08, 2025
1.29
1.29
1.24
1.25
1.25
-2.34%
9,429
0.34
Dec 05, 2025
1.28
1.30
1.28
1.28
1.28
-1.92%
3,707
0.13
Dec 04, 2025
1.26
1.31
1.26
1.31
1.30
+2.76%
8,268
0.30
Dec 03, 2025
1.24
1.28
1.24
1.27
1.27
-0.39%
15,104
0.55
Dec 02, 2025
1.27
1.30
1.27
1.28
1.28
+3.66%
37,660
1.39
Dec 01, 2025
1.19
1.30
0.97
1.23
1.23
-6.82%
92,229
3.58
Nov 28, 2025
1.34
1.35
1.28
1.32
1.32
-0.75%
15,843
0.62
Nov 26, 2025
1.31
1.36
1.31
1.33
1.33
+3.50%
83,241
3.40
Nov 25, 2025
1.28
1.32
1.28
1.29
1.28
+1.98%
74,256
3.19
Nov 24, 2025
1.23
1.29
1.22
1.26
1.26
+4.13%
56,813
2.53
Nov 21, 2025
1.18
1.25
1.18
1.21
1.21
+2.54%
15,824
0.71
Nov 20, 2025
1.22
1.23
1.15
1.18
1.18
-2.48%
42,700
1.86
Nov 19, 2025
1.25
1.26
1.20
1.21
1.21
-1.63%
32,505
1.43
Nov 18, 2025
1.28
1.28
1.17
1.23
1.23
-3.15%
79,471
3.67
Nov 17, 2025
1.24
1.27
1.14
1.27
1.27
+3.25%
52,610
2.52
Nov 14, 2025
1.20
1.25
1.13
1.23
1.23
+0.82%
38,734
1.90
Nov 13, 2025
1.13
1.24
1.09
1.22
1.22
+12.96%
103,101
5.45
Nov 12, 2025
1.09
1.12
1.07
1.08
1.08
-0.92%
13,070
0.68
Nov 11, 2025
1.10
1.13
1.07
1.09
1.09
+0.93%
23,291
1.22
Nov 10, 2025
1.10
1.10
1.03
1.08
1.08
-1.82%
32,459
1.70
Nov 07, 2025
1.08
1.10
1.07
1.10
1.10
+1.85%
33,053
1.75
Nov 06, 2025
1.06
1.08
1.06
1.08
1.08
+2.86%
15,857
0.83
Nov 05, 2025
1.03
1.06
1.00
1.05
1.05
+0.19%
43,132
2.28
Nov 04, 2025
0.99
1.05
0.95
1.05
1.05
+5.01%
22,928
1.21
Nov 03, 2025
0.93
1.01
0.93
1.00
1.00
+5.83%
20,816
1.10
Oct 31, 2025
0.95
0.95
0.94
0.94
0.94
+0.32%
3,614
0.19
Oct 30, 2025
0.95
0.95
0.92
0.94
0.94
+1.08%
15,774
0.84
Oct 29, 2025
0.95
0.95
0.93
0.93
0.93
-2.11%
3,557
0.19
Oct 28, 2025
0.92
0.95
0.92
0.95
0.95
+0.21%
25,166
1.35
Oct 27, 2025
0.91
0.95
0.91
0.95
0.95
+0.85%
10,343
0.56
Oct 24, 2025
0.94
0.95
0.94
0.94
0.94
-1.47%
5,592
0.30
Oct 23, 2025
0.98
0.98
0.92
0.95
0.95
-2.35%
45,526
2.57
Oct 22, 2025
1.01
1.01
0.91
0.98
0.98
-0.61%
73,494
4.40
Oct 21, 2025
0.97
0.99
0.92
0.98
0.98
+3.69%
17,393
1.05
Oct 20, 2025
0.94
0.96
0.93
0.95
0.95
+1.94%
11,267
0.68
Oct 17, 2025
0.94
0.97
0.93
0.93
0.93
-4.12%
10,578
0.62
Oct 16, 2025
0.99
0.99
0.95
0.97
0.97
-2.51%
7,182
0.43
Oct 15, 2025
0.98
1.00
0.98
1.00
1.00
-0.50%
14,472
0.86
Oct 14, 2025
0.96
1.02
0.94
1.00
1.00
+3.20%
17,912
1.07
Oct 13, 2025
0.96
0.98
0.96
0.97
0.97
+2.00%
18,485
1.12
Oct 10, 2025
1.07
1.07
0.82
0.95
0.95
-9.52%
151,730
10.64
Oct 09, 2025
1.04
1.06
1.03
1.05
1.05
+1.45%
33,282
2.40
Oct 08, 2025
1.01
1.05
1.01
1.04
1.04
+1.07%
20,240
1.49
Oct 07, 2025
1.03
1.04
1.01
1.02
1.02
+0.39%
16,440
1.22
Oct 06, 2025
1.01
1.03
1.01
1.02
1.02
0.00%
27,882
2.02
Rows: