Education
About Us
Working with TipRanks
Follow Us
Socket Mobile (SCKT)
NASDAQ:SCKT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.08
1.13
1.08
1.12
1.12
+3.32%
29,363
1.17
Jan 15, 2026
1.09
1.09
1.08
1.08
1.08
0.00%
7,508
0.30
Jan 14, 2026
1.08
1.09
1.08
1.08
1.08
+0.37%
5,091
0.20
Jan 13, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
1,663
0.06
Jan 12, 2026
1.06
1.09
1.06
1.08
1.08
+2.86%
24,376
0.88
Jan 09, 2026
1.05
1.06
1.04
1.05
1.05
+1.94%
19,506
0.70
Jan 08, 2026
1.05
1.05
1.03
1.03
1.03
0.00%
8,044
0.29
Jan 07, 2026
1.05
1.05
1.03
1.03
1.03
0.00%
3,431
0.12
Jan 06, 2026
1.05
1.05
1.02
1.03
1.03
+0.98%
16,775
0.59
Jan 05, 2026
1.03
1.05
1.02
1.02
1.02
-2.86%
28,220
0.99
Jan 02, 2026
1.04
1.08
1.02
1.05
1.05
+2.94%
11,373
0.40
Dec 31, 2025
1.01
1.03
1.01
1.02
1.02
+2.00%
21,916
0.78
Dec 30, 2025
1.01
1.03
1.00
1.00
1.00
-2.91%
24,012
0.86
Dec 29, 2025
1.04
1.04
1.01
1.03
1.03
-1.90%
33,667
1.23
Dec 26, 2025
1.05
1.08
1.04
1.05
1.05
0.00%
16,194
0.59
Dec 24, 2025
1.06
1.06
1.04
1.05
1.05
+0.96%
3,620
0.13
Dec 23, 2025
1.04
1.05
1.01
1.04
1.04
-1.89%
9,675
0.36
Dec 22, 2025
1.04
1.10
1.04
1.06
1.06
+0.19%
7,326
0.27
Dec 19, 2025
1.09
1.10
1.04
1.06
1.06
-1.12%
26,421
0.98
Dec 18, 2025
1.12
1.15
1.06
1.07
1.07
-6.14%
37,321
1.40
Dec 17, 2025
1.19
1.19
1.13
1.14
1.14
-2.56%
4,005
0.15
Dec 16, 2025
1.17
1.20
1.15
1.17
1.17
0.00%
11,099
0.42
Dec 15, 2025
1.18
1.20
1.16
1.17
1.17
+0.86%
16,047
0.60
Dec 12, 2025
1.14
1.20
1.14
1.16
1.16
+1.75%
11,457
0.41
Dec 11, 2025
1.19
1.23
1.14
1.14
1.14
-9.52%
27,786
1.01
Dec 10, 2025
1.21
1.29
1.21
1.26
1.26
+2.44%
11,170
0.40
Dec 09, 2025
1.24
1.25
1.23
1.23
1.23
-1.60%
4,518
0.16
Dec 08, 2025
1.29
1.29
1.24
1.25
1.25
-2.34%
9,429
0.34
Dec 05, 2025
1.28
1.30
1.28
1.28
1.28
-1.92%
3,707
0.13
Dec 04, 2025
1.26
1.31
1.26
1.31
1.30
+2.76%
8,268
0.30
Dec 03, 2025
1.24
1.28
1.24
1.27
1.27
-0.39%
15,104
0.55
Dec 02, 2025
1.27
1.30
1.27
1.28
1.28
+3.66%
37,660
1.39
Dec 01, 2025
1.19
1.30
0.97
1.23
1.23
-6.82%
92,229
3.58
Nov 28, 2025
1.34
1.35
1.28
1.32
1.32
-0.75%
15,843
0.62
Nov 26, 2025
1.31
1.36
1.31
1.33
1.33
+3.50%
83,241
3.40
Nov 25, 2025
1.28
1.32
1.28
1.29
1.28
+1.98%
74,256
3.19
Nov 24, 2025
1.23
1.29
1.22
1.26
1.26
+4.13%
56,813
2.53
Nov 21, 2025
1.18
1.25
1.18
1.21
1.21
+2.54%
15,824
0.71
Nov 20, 2025
1.22
1.23
1.15
1.18
1.18
-2.48%
42,700
1.86
Nov 19, 2025
1.25
1.26
1.20
1.21
1.21
-1.63%
32,505
1.43
Nov 18, 2025
1.28
1.28
1.17
1.23
1.23
-3.15%
79,471
3.67
Nov 17, 2025
1.24
1.27
1.14
1.27
1.27
+3.25%
52,610
2.52
Nov 14, 2025
1.20
1.25
1.13
1.23
1.23
+0.82%
38,734
1.90
Nov 13, 2025
1.13
1.24
1.09
1.22
1.22
+12.96%
103,101
5.45
Nov 12, 2025
1.09
1.12
1.07
1.08
1.08
-0.92%
13,070
0.68
Nov 11, 2025
1.10
1.13
1.07
1.09
1.09
+0.93%
23,291
1.22
Nov 10, 2025
1.10
1.10
1.03
1.08
1.08
-1.82%
32,459
1.70
Nov 07, 2025
1.08
1.10
1.07
1.10
1.10
+1.85%
33,053
1.75
Nov 06, 2025
1.06
1.08
1.06
1.08
1.08
+2.86%
15,857
0.83
Nov 05, 2025
1.03
1.06
1.00
1.05
1.05
+0.19%
43,132
2.28
Rows: