Education
About Us
Working with TipRanks
Follow Us
Socket Mobile (SCKT)
NASDAQ:SCKT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.88
0.89
0.86
0.88
0.88
+0.69%
5,242
0.05
Mar 18, 2026
0.87
0.90
0.86
0.87
0.87
-0.80%
18,290
0.17
Mar 17, 2026
0.88
0.90
0.85
0.88
0.88
-2.34%
31,680
0.30
Mar 16, 2026
0.90
0.91
0.88
0.90
0.90
-1.53%
13,744
0.13
Mar 13, 2026
0.90
0.94
0.88
0.91
0.91
-0.65%
24,858
0.24
Mar 12, 2026
0.93
0.95
0.88
0.92
0.92
-2.23%
31,636
0.30
Mar 11, 2026
0.89
0.95
0.89
0.94
0.94
+3.75%
52,098
0.50
Mar 10, 2026
0.94
0.98
0.90
0.91
0.91
-6.02%
113,555
1.11
Mar 09, 2026
1.05
1.07
0.90
0.96
0.96
-1.43%
999,503
11.50
Mar 06, 2026
0.92
1.00
0.89
0.98
0.98
+9.27%
4,280,344
225.18
Mar 05, 2026
0.90
0.91
0.90
0.90
0.90
-1.65%
9,993
0.53
Mar 04, 2026
0.92
0.92
0.90
0.91
0.91
+1.68%
6,669
0.35
Mar 03, 2026
0.90
0.95
0.90
0.90
0.90
-0.33%
31,007
1.61
Mar 02, 2026
0.90
0.95
0.90
0.90
0.90
+0.34%
41,685
2.08
Feb 27, 2026
0.95
0.97
0.89
0.90
0.90
0.00%
32,959
1.67
Feb 26, 2026
0.91
0.93
0.89
0.90
0.90
-1.65%
44,375
2.18
Feb 25, 2026
0.96
1.03
0.90
0.91
0.91
-7.61%
50,656
2.44
Feb 24, 2026
1.09
1.09
0.96
0.99
0.99
+3.03%
28,292
1.33
Feb 23, 2026
1.06
1.06
0.95
0.96
0.96
-5.35%
71,114
3.50
Feb 20, 2026
1.11
1.11
1.01
1.01
1.01
-12.17%
18,609
0.90
Feb 19, 2026
1.10
1.16
1.05
1.15
1.15
+10.58%
75,350
3.76
Feb 18, 2026
1.09
1.09
1.04
1.04
1.04
-0.95%
9,629
0.46
Feb 17, 2026
1.08
1.13
1.05
1.05
1.05
-1.87%
37,166
1.74
Feb 16, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
0
0.00
Feb 13, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
2,343
0.10
Feb 12, 2026
1.09
1.10
1.06
1.07
1.07
-0.93%
10,532
0.45
Feb 11, 2026
1.12
1.12
1.08
1.08
1.08
-1.82%
2,319
0.10
Feb 10, 2026
1.08
1.14
1.08
1.08
1.08
-1.82%
11,515
0.47
Feb 09, 2026
1.12
1.18
1.10
1.10
1.10
-1.79%
10,561
0.43
Feb 06, 2026
1.10
1.16
1.09
1.12
1.12
+2.75%
6,321
0.25
Feb 05, 2026
1.10
1.15
1.09
1.09
1.09
-3.11%
12,013
0.47
Feb 04, 2026
1.12
1.19
1.09
1.13
1.13
0.00%
8,611
0.34
Feb 03, 2026
1.18
1.18
1.09
1.13
1.13
-5.46%
20,908
0.82
Feb 02, 2026
1.24
1.26
1.16
1.19
1.19
-2.46%
17,906
0.71
Jan 30, 2026
1.30
1.30
1.22
1.22
1.22
-6.15%
12,919
0.51
Jan 29, 2026
1.26
1.30
1.24
1.30
1.30
+2.60%
15,492
0.62
Jan 28, 2026
1.24
1.27
1.23
1.27
1.27
+3.85%
3,062
0.12
Jan 27, 2026
1.22
1.26
1.22
1.22
1.22
-3.17%
21,099
0.83
Jan 26, 2026
1.33
1.33
1.22
1.26
1.26
-5.26%
8,689
0.34
Jan 23, 2026
1.26
1.33
1.26
1.33
1.33
+5.14%
28,333
1.11
Jan 22, 2026
1.25
1.27
1.23
1.27
1.27
+2.85%
37,981
1.45
Jan 21, 2026
1.20
1.23
1.20
1.23
1.23
+3.36%
20,702
0.79
Jan 20, 2026
1.12
1.26
1.12
1.19
1.19
+6.25%
53,989
2.13
Jan 19, 2026
1.08
1.13
1.08
1.12
1.12
0.00%
0
0.00
Jan 16, 2026
1.08
1.13
1.08
1.12
1.12
+3.32%
29,363
1.17
Jan 15, 2026
1.09
1.09
1.08
1.08
1.08
0.00%
7,508
0.30
Jan 14, 2026
1.08
1.09
1.08
1.08
1.08
+0.37%
5,091
0.20
Jan 13, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
1,663
0.06
Jan 12, 2026
1.06
1.09
1.06
1.08
1.08
+2.86%
24,376
0.88
Jan 09, 2026
1.05
1.06
1.04
1.05
1.05
+1.94%
19,506
0.70
Rows: