Socket Mobile (SCKT)
NASDAQ:SCKT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.87
0.94
0.85
0.85
0.85
-3.30%
26,717
0.22
Apr 08, 2026
0.91
0.98
0.86
0.88
0.88
-6.38%
48,810
0.40
Apr 07, 2026
0.96
0.99
0.92
0.94
0.94
-6.00%
27,067
0.22
Apr 06, 2026
0.91
1.02
0.89
1.00
1.00
+14.42%
975,262
9.26
Apr 03, 2026
0.88
0.88
0.86
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.88
0.88
0.86
0.87
0.87
-2.24%
5,945
0.06
Apr 01, 2026
0.88
0.89
0.86
0.89
0.89
+3.00%
4,526
0.04
Mar 31, 2026
0.89
0.90
0.85
0.87
0.87
-0.23%
10,810
0.10
Mar 30, 2026
0.86
0.90
0.86
0.87
0.87
-3.23%
10,126
0.10
Mar 27, 2026
0.89
0.90
0.86
0.90
0.90
-0.11%
5,476
0.05
Mar 26, 2026
0.92
0.92
0.89
0.90
0.90
+1.81%
12,334
0.12
Mar 25, 2026
0.90
0.92
0.88
0.88
0.88
-1.78%
13,459
0.13
Mar 24, 2026
0.90
0.94
0.87
0.90
0.90
+0.56%
52,407
0.49
Mar 23, 2026
0.92
0.92
0.86
0.90
0.90
-2.72%
38,824
0.37
Mar 20, 2026
0.86
0.94
0.86
0.92
0.92
+4.90%
50,225
0.48
Mar 19, 2026
0.88
0.89
0.86
0.88
0.88
+0.69%
5,242
0.05
Mar 18, 2026
0.87
0.90
0.86
0.87
0.87
-0.80%
18,290
0.17
Mar 17, 2026
0.88
0.90
0.85
0.88
0.88
-2.34%
31,680
0.30
Mar 16, 2026
0.90
0.91
0.88
0.90
0.90
-1.53%
13,744
0.13
Mar 13, 2026
0.90
0.94
0.88
0.91
0.91
-0.65%
24,858
0.24
Mar 12, 2026
0.93
0.95
0.88
0.92
0.92
-2.23%
31,636
0.30
Mar 11, 2026
0.89
0.95
0.89
0.94
0.94
+3.75%
52,098
0.50
Mar 10, 2026
0.94
0.98
0.90
0.91
0.91
-6.02%
113,555
1.11
Mar 09, 2026
1.05
1.07
0.90
0.96
0.96
-1.43%
999,503
11.50
Mar 06, 2026
0.92
1.00
0.89
0.98
0.98
+9.27%
4,280,344
225.18
Mar 05, 2026
0.90
0.91
0.90
0.90
0.90
-1.65%
9,993
0.53
Mar 04, 2026
0.92
0.92
0.90
0.91
0.91
+1.68%
6,669
0.35
Mar 03, 2026
0.90
0.95
0.90
0.90
0.90
-0.33%
31,007
1.61
Mar 02, 2026
0.90
0.95
0.90
0.90
0.90
+0.34%
41,685
2.08
Feb 27, 2026
0.95
0.97
0.89
0.90
0.90
0.00%
32,959
1.67
Feb 26, 2026
0.91
0.93
0.89
0.90
0.90
-1.65%
44,375
2.18
Feb 25, 2026
0.96
1.03
0.90
0.91
0.91
-7.61%
50,656
2.44
Feb 24, 2026
1.09
1.09
0.96
0.99
0.99
+3.03%
28,292
1.33
Feb 23, 2026
1.06
1.06
0.95
0.96
0.96
-5.35%
71,114
3.50
Feb 20, 2026
1.11
1.11
1.01
1.01
1.01
-12.17%
18,609
0.90
Feb 19, 2026
1.10
1.16
1.05
1.15
1.15
+10.58%
75,350
3.76
Feb 18, 2026
1.09
1.09
1.04
1.04
1.04
-0.95%
9,629
0.46
Feb 17, 2026
1.08
1.13
1.05
1.05
1.05
-1.87%
37,166
1.74
Feb 16, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
0
0.00
Feb 13, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
2,343
0.10
Feb 12, 2026
1.09
1.10
1.06
1.07
1.07
-0.93%
10,532
0.45
Feb 11, 2026
1.12
1.12
1.08
1.08
1.08
-1.82%
2,319
0.10
Feb 10, 2026
1.08
1.14
1.08
1.08
1.08
-1.82%
11,515
0.47
Feb 09, 2026
1.12
1.18
1.10
1.10
1.10
-1.79%
10,561
0.43
Feb 06, 2026
1.10
1.16
1.09
1.12
1.12
+2.75%
6,321
0.25
Feb 05, 2026
1.10
1.15
1.09
1.09
1.09
-3.11%
12,013
0.47
Feb 04, 2026
1.12
1.19
1.09
1.13
1.13
0.00%
8,611
0.34
Feb 03, 2026
1.18
1.18
1.09
1.13
1.13
-5.46%
20,908
0.82
Feb 02, 2026
1.24
1.26
1.16
1.19
1.19
-2.46%
17,906
0.71
Jan 30, 2026
1.30
1.30
1.22
1.22
1.22
-6.15%
12,919
0.51
Rows: