tiprankstipranks
SC II Acquisition Corp. Class A (SCII)
NASDAQ:SCII
US Market
SCII
SC II Acquisition Corp. Class A
RESEARCH TOOLSreports

SC II Acquisition Corp. Class A (SCII) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 15, 2026
10.10
10.12
10.08
10.10
10.10
+0.30%
0
0.00
Jul 14, 2026
10.09
10.09
10.07
10.07
10.07
-0.20%
36,807
1.65
Jul 13, 2026
10.09
10.11
10.07
10.09
10.09
-0.20%
0
0.00
Jul 10, 2026
10.11
10.11
10.11
10.11
10.11
+0.30%
408
0.02
Jul 09, 2026
10.08
10.12
10.04
10.08
10.08
0.00%
0
0.00
Jul 08, 2026
10.08
10.12
10.04
10.08
10.08
+0.05%
0
0.00
Jul 07, 2026
10.08
10.08
10.08
10.08
10.08
-0.05%
7,409
0.32
Jul 06, 2026
10.08
10.12
10.04
10.08
10.08
+0.05%
0
0.00
Jul 03, 2026
10.08
10.12
10.03
10.08
10.08
0.00%
0
0.00
Jul 02, 2026
10.08
10.12
10.03
10.08
10.08
+0.45%
0
0.00
Jul 01, 2026
10.05
10.05
10.03
10.03
10.03
0.00%
5,813
0.25
Jun 30, 2026
10.05
10.05
10.03
10.03
10.03
-0.45%
51,004
2.23
Jun 29, 2026
10.08
10.12
10.03
10.08
10.08
0.00%
0
0.00
Jun 26, 2026
10.08
10.12
10.03
10.08
10.08
+0.05%
0
0.00
Jun 25, 2026
10.07
10.11
10.03
10.07
10.07
+0.20%
0
0.00
Jun 24, 2026
10.03
10.05
10.03
10.05
10.05
+0.10%
90,214
4.20
Jun 23, 2026
10.04
10.04
10.04
10.04
10.04
-0.30%
106
<0.01
Jun 22, 2026
10.07
10.07
10.07
10.07
10.07
+0.05%
3,064
0.14
Jun 18, 2026
10.07
10.10
10.03
10.07
10.07
+0.10%
0
0.00
Jun 17, 2026
10.06
10.08
10.03
10.06
10.06
0.00%
0
0.00
Jun 16, 2026
10.06
10.06
10.06
10.06
10.06
+0.25%
8,297
0.39
Jun 15, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
309
0.01
Jun 12, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
793
0.04
Jun 11, 2026
10.07
10.08
10.03
10.03
10.03
0.00%
2,275
0.11
Jun 10, 2026
10.08
10.08
10.03
10.03
10.03
-0.30%
6,804
0.32
Jun 09, 2026
10.06
10.08
10.04
10.06
10.06
+0.10%
0
0.00
Jun 08, 2026
10.05
10.06
10.04
10.05
10.05
-0.10%
0
0.00
Jun 05, 2026
10.06
10.08
10.04
10.06
10.06
+0.20%
0
0.00
Jun 04, 2026
10.04
10.04
10.04
10.04
10.04
-0.20%
106
<0.01
Jun 03, 2026
10.06
10.06
10.06
10.06
10.06
-0.10%
1,410
0.07
Jun 02, 2026
10.07
10.08
10.06
10.07
10.07
+0.20%
0
0.00
Jun 01, 2026
10.05
10.07
10.05
10.05
10.05
+0.10%
8,316
0.39
May 29, 2026
10.03
10.04
10.03
10.04
10.04
+0.10%
684
0.03
May 28, 2026
10.01
10.03
10.01
10.03
10.03
+0.05%
259
0.01
May 27, 2026
10.03
10.03
10.02
10.03
10.03
+0.15%
0
0.00
May 26, 2026
10.02
10.02
10.01
10.01
10.01
-0.10%
754
0.04
May 22, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
613
0.03
May 21, 2026
9.98
10.01
9.98
10.01
10.01
0.00%
901
0.04
May 20, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
202
<0.01
May 19, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
51,415
2.45
May 18, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
60,052
3.00
May 15, 2026
9.99
10.00
9.99
10.00
10.00
0.00%
252,502
15.35
May 14, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
895
0.05
May 13, 2026
9.99
10.00
9.99
10.00
10.00
+0.15%
16,404
0.81
May 12, 2026
9.99
10.00
9.97
9.99
9.99
-0.15%
0
0.00
May 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
6,100
0.30
May 08, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
104
<0.01
May 07, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
May 06, 2026
9.99
10.01
9.97
9.99
9.99
+0.05%
0
0.00
May 05, 2026
9.99
10.00
9.97
9.99
9.99
-0.15%
0
0.00
Rows:
50