SC II Acquisition Corp. Class A (SCII)
NASDAQ:SCII
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.03
10.04
10.03
10.04
10.04
+0.10%
684
0.03
May 28, 2026
10.01
10.03
10.01
10.03
10.03
+0.05%
259
0.01
May 27, 2026
10.03
10.03
10.02
10.03
10.03
+0.15%
0
0.00
May 26, 2026
10.02
10.02
10.01
10.01
10.01
-0.10%
754
0.04
May 22, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
613
0.03
May 21, 2026
9.98
10.01
9.98
10.01
10.01
0.00%
901
0.04
May 20, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
202
<0.01
May 19, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
51,415
2.45
May 18, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
60,052
3.00
May 15, 2026
9.99
10.00
9.99
10.00
10.00
0.00%
252,502
15.35
May 14, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
895
0.05
May 13, 2026
9.99
10.00
9.99
10.00
10.00
+0.15%
16,404
0.81
May 12, 2026
9.99
10.00
9.97
9.99
9.99
-0.15%
0
0.00
May 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
6,100
0.30
May 08, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
104
<0.01
May 07, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
May 06, 2026
9.99
10.01
9.97
9.99
9.99
+0.05%
0
0.00
May 05, 2026
9.99
10.00
9.97
9.99
9.99
-0.15%
0
0.00
May 04, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
5,002
0.24
May 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
50,000
2.30
Apr 30, 2026
9.99
10.00
9.99
10.00
10.00
0.00%
100,414
4.85
Apr 29, 2026
9.99
10.00
9.99
10.00
10.00
+0.20%
1,133
0.05
Apr 28, 2026
9.98
9.98
9.98
9.98
9.98
-0.20%
631
0.03
Apr 27, 2026
10.00
10.02
9.98
10.00
10.00
+0.10%
0
0.00
Apr 24, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
47,328
2.07
Apr 23, 2026
9.99
9.99
9.99
9.99
9.99
+0.05%
503
0.02
Apr 22, 2026
9.99
9.99
9.98
9.99
9.99
+0.05%
0
0.00
Apr 21, 2026
9.98
9.98
9.98
9.98
9.98
-0.05%
80,001
1.17
Apr 20, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
0.00
Apr 17, 2026
9.99
9.99
9.98
9.99
9.99
+0.05%
0
0.00
Apr 16, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
103,100
―
Apr 15, 2026
9.98
9.98
9.97
9.97
9.97
-0.10%
93,666
―
Apr 14, 2026
9.97
9.99
9.97
9.98
9.98
0.00%
349,009
―
Apr 13, 2026
9.98
9.99
9.98
9.98
9.98
+0.05%
26,021
―
Apr 10, 2026
9.96
9.98
9.96
9.98
9.98
0.00%
2,325
―
Apr 09, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
―
Apr 08, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
2,134
―
Apr 07, 2026
9.99
9.99
9.97
9.98
9.98
-0.05%
9,771
―
Apr 06, 2026
9.99
9.99
9.98
9.99
9.99
+0.02%
0
―
Apr 03, 2026
9.99
9.99
9.98
9.98
9.98
0.00%
0
―
Apr 02, 2026
9.99
9.99
9.98
9.98
9.98
+0.08%
5,596
―
Apr 01, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
―
Mar 31, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
52,950
―
Mar 30, 2026
9.98
9.99
9.97
9.98
9.98
-0.05%
0
―
Mar 27, 2026
9.99
9.99
9.98
9.99
9.99
-0.10%
0
―
Mar 26, 2026
10.00
10.02
9.97
10.00
10.00
0.00%
0
―
Mar 25, 2026
10.00
10.02
9.97
10.00
10.00
-0.25%
0
―
Mar 24, 2026
10.02
10.02
10.02
10.02
10.02
+0.40%
2,631
―
Mar 23, 2026
9.98
10.03
9.93
9.98
9.98
+0.05%
0
―
Mar 20, 2026
9.98
10.02
9.93
9.98
9.98
-0.55%
0
―
Rows: