SC II Acquisition Corp. Class A (SCII)
NASDAQ:SCII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
9.99
9.99
9.98
9.99
9.99
-0.10%
0
―
Mar 26, 2026
10.00
10.02
9.97
10.00
10.00
0.00%
0
―
Mar 25, 2026
10.00
10.02
9.97
10.00
10.00
-0.25%
0
―
Mar 24, 2026
10.02
10.02
10.02
10.02
10.02
+0.40%
2,631
―
Mar 23, 2026
9.98
10.03
9.93
9.98
9.98
+0.05%
0
―
Mar 20, 2026
9.98
10.02
9.93
9.98
9.98
-0.55%
0
―
Mar 19, 2026
10.03
10.03
10.03
10.03
10.03
+0.40%
100
―
Mar 18, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
421
―
Mar 17, 2026
10.03
10.03
10.00
10.00
10.00
+0.25%
1,131
―
Mar 16, 2026
9.98
10.02
9.93
9.98
9.98
-0.05%
0
―
Mar 13, 2026
9.98
9.99
9.97
9.98
9.98
+0.30%
0
―
Mar 12, 2026
9.96
9.96
9.95
9.95
9.95
-0.25%
1,700
―
Mar 11, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
525
―
Mar 10, 2026
9.99
9.99
9.98
9.99
9.99
-0.10%
0
―
Mar 09, 2026
10.00
10.02
9.97
10.00
10.00
+0.05%
0
―
Mar 06, 2026
9.99
9.99
9.99
9.99
9.99
+0.20%
4,213
―
Mar 05, 2026
9.98
9.98
9.97
9.97
9.97
-0.20%
6,220
―
Mar 04, 2026
9.99
9.99
9.98
9.99
9.99
+0.15%
8,327
―
Mar 03, 2026
9.98
10.00
9.95
9.98
9.98
-0.05%
0
―
Mar 02, 2026
9.99
9.99
9.98
9.98
9.98
-0.10%
5,245
―
Feb 27, 2026
9.99
10.00
9.98
9.99
9.99
+0.05%
0
―
Feb 26, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
―
Feb 25, 2026
9.99
10.00
9.97
9.99
9.99
+0.15%
0
―
Feb 24, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
17,900
―
Feb 23, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
2,743
―
Feb 20, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
―
Feb 19, 2026
9.98
9.99
9.98
9.99
9.99
+0.20%
3,698
―
Feb 18, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
―
Feb 17, 2026
9.98
9.98
9.97
9.97
9.97
-0.20%
28,321
―
Feb 16, 2026
10.00
10.00
9.98
9.99
9.99
0.00%
0
―
Feb 13, 2026
10.00
10.00
9.98
9.99
9.99
-0.40%
252,372
―
Feb 12, 2026
10.02
10.03
9.95
10.03
10.03
0.00%
1,874
―
Feb 11, 2026
10.02
10.03
10.02
10.03
10.03
-0.30%
426
―
Feb 10, 2026
10.03
10.03
10.03
10.03
10.03
-0.30%
313
―
Feb 09, 2026
10.07
10.07
10.06
10.06
10.06
+0.30%
632
―
Feb 06, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
724
―
Feb 05, 2026
9.97
10.04
9.97
10.04
10.04
+0.50%
42,427
―
Feb 04, 2026
9.99
9.99
9.98
9.99
9.99
+0.30%
8,740
―
Feb 03, 2026
9.93
9.99
9.93
9.96
9.96
+0.10%
105,051
―
Feb 02, 2026
9.94
9.95
9.94
9.95
9.95
+0.10%
33,405
―
Jan 30, 2026
9.94
9.95
9.93
9.94
9.94
+0.05%
0
―
Jan 29, 2026
9.93
9.94
9.93
9.94
9.94
-0.05%
104,050
―
Jan 28, 2026
9.95
9.95
9.94
9.94
9.94
+0.10%
5,811
―
Jan 27, 2026
9.93
9.94
9.93
9.93
9.93
0.00%
74,278
―
Jan 26, 2026
9.94
9.94
9.93
9.93
9.93
-0.20%
142,391
―
Jan 23, 2026
9.93
9.95
9.92
9.95
9.95
+0.25%
1,896,482
―
Jan 22, 2026
9.92
9.93
9.92
9.93
9.93
-0.05%
902,960
―
Jan 21, 2026
9.92
9.93
9.92
9.93
9.93
+0.10%
1,108,008
―
Jan 20, 2026
9.90
9.94
9.90
9.92
9.92
―
1,582,762
―
Rows: