SCI Engineered Materials Inc (SCIA)
OTHER OTC:SCIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.04
5.04
5.00
5.00
5.00
0.00%
2,211
0.40
Apr 08, 2026
4.89
5.07
4.89
5.00
5.00
+6.68%
15,140
2.85
Apr 07, 2026
4.69
4.69
4.69
4.69
4.69
-1.53%
100
0.02
Apr 06, 2026
4.76
4.89
4.63
4.76
4.76
+0.21%
0
0.00
Apr 03, 2026
4.62
4.75
4.62
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.62
4.75
4.62
4.75
4.75
0.00%
3,907
0.70
Apr 01, 2026
4.75
4.89
4.61
4.75
4.75
-3.26%
0
0.00
Mar 31, 2026
4.79
4.93
4.79
4.91
4.91
+5.71%
5,664
1.03
Mar 30, 2026
4.65
4.79
4.50
4.65
4.65
-3.03%
0
0.00
Mar 27, 2026
4.72
4.79
4.72
4.79
4.79
+5.27%
1,205
0.22
Mar 26, 2026
4.78
4.78
4.55
4.55
4.55
-5.21%
700
0.13
Mar 25, 2026
4.80
4.80
4.80
4.80
4.80
+5.49%
205
0.04
Mar 24, 2026
4.48
4.55
4.48
4.55
4.55
+5.01%
1,599
0.28
Mar 23, 2026
4.25
4.48
4.24
4.33
4.33
-3.28%
3,014
0.54
Mar 20, 2026
4.75
4.75
4.20
4.48
4.48
-9.13%
12,920
2.32
Mar 19, 2026
4.93
4.93
4.93
4.93
4.93
+3.14%
300
0.05
Mar 18, 2026
4.78
4.79
4.77
4.78
4.78
+0.42%
0
0.00
Mar 17, 2026
4.80
4.80
4.76
4.76
4.76
-0.54%
2,960
0.52
Mar 16, 2026
4.93
4.93
4.79
4.79
4.79
-2.13%
12,684
2.29
Mar 13, 2026
4.87
4.93
4.87
4.89
4.89
0.00%
3,801
0.65
Mar 12, 2026
4.89
4.93
4.85
4.89
4.89
+0.16%
0
0.00
Mar 11, 2026
4.90
4.91
4.88
4.88
4.88
+0.16%
4,610
0.73
Mar 10, 2026
4.92
4.93
4.85
4.87
4.87
-0.33%
4,260
0.54
Mar 09, 2026
4.89
4.92
4.86
4.89
4.89
-1.01%
0
0.00
Mar 06, 2026
4.99
4.99
4.94
4.94
4.94
-0.42%
4,676
0.56
Mar 05, 2026
4.94
4.96
4.94
4.96
4.96
-0.18%
1,600
0.19
Mar 04, 2026
4.94
4.97
4.94
4.97
4.97
+0.30%
1,642
0.19
Mar 03, 2026
4.97
4.97
4.96
4.96
4.96
+2.16%
1,100
0.13
Mar 02, 2026
4.97
5.00
4.85
4.85
4.85
-2.22%
10,950
1.27
Feb 27, 2026
4.90
5.00
4.85
4.96
4.96
+0.85%
2,615
0.30
Feb 26, 2026
5.05
5.20
4.90
4.92
4.92
-5.89%
7,485
0.88
Feb 25, 2026
5.12
5.23
5.11
5.23
5.23
+2.87%
3,925
0.47
Feb 24, 2026
5.36
5.36
5.07
5.08
5.08
-5.22%
1,469
0.17
Feb 23, 2026
5.45
5.45
5.36
5.36
5.36
+0.19%
5,548
0.67
Feb 20, 2026
5.44
5.48
5.35
5.35
5.35
-0.37%
53,194
7.08
Feb 19, 2026
5.37
5.48
5.26
5.37
5.37
+2.29%
0
0.00
Feb 18, 2026
5.37
5.50
5.25
5.25
5.25
-0.19%
59,450
9.01
Feb 17, 2026
5.82
5.82
4.95
5.26
5.26
-9.31%
50,528
8.52
Feb 16, 2026
5.85
5.85
5.80
5.80
5.80
0.00%
0
0.00
Feb 13, 2026
5.85
5.85
5.80
5.80
5.80
-1.94%
3,907
0.66
Feb 12, 2026
5.92
5.98
5.85
5.92
5.92
+1.98%
0
0.00
Feb 11, 2026
5.80
5.99
5.80
5.80
5.80
-0.89%
5,483
0.94
Feb 10, 2026
5.74
5.96
5.60
5.81
5.81
-0.72%
21,992
3.42
Feb 09, 2026
5.81
5.89
5.74
5.85
5.85
+0.03%
4,236
0.66
Feb 06, 2026
5.85
5.90
5.80
5.85
5.85
+0.86%
0
0.00
Feb 05, 2026
5.80
5.80
5.80
5.80
5.80
-0.77%
145
0.02
Feb 04, 2026
5.85
5.90
5.83
5.85
5.85
+0.09%
5,748
0.85
Feb 03, 2026
5.85
5.87
5.83
5.84
5.84
+0.17%
2,643
0.37
Feb 02, 2026
5.94
5.94
5.83
5.83
5.83
-0.85%
4,960
0.58
Jan 30, 2026
5.88
5.94
5.82
5.88
5.88
+1.38%
0
0.00
Rows: