Education
About Us
Working with TipRanks
Follow Us
SCI Engineered Materials Inc (SCIA)
OTHER OTC:SCIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.33
5.43
5.30
5.43
5.42
+1.10%
2,062
0.23
Dec 22, 2025
5.50
5.50
5.37
5.37
5.37
-0.63%
600
0.07
Dec 19, 2025
5.20
5.42
5.16
5.40
5.40
+4.25%
8,250
0.95
Dec 18, 2025
5.13
5.18
5.07
5.18
5.18
+1.77%
9,903
1.16
Dec 17, 2025
5.09
5.13
5.05
5.09
5.09
-0.97%
0
0.00
Dec 16, 2025
5.14
5.15
5.14
5.14
5.14
+2.59%
3,000
0.35
Dec 15, 2025
5.12
5.12
5.01
5.01
5.01
+0.20%
1,150
0.13
Dec 12, 2025
5.00
5.01
4.98
5.00
5.00
0.00%
24,371
2.84
Dec 11, 2025
5.03
5.03
5.00
5.00
5.00
0.00%
16,709
2.00
Dec 10, 2025
5.05
5.05
5.00
5.00
5.00
-1.96%
14,876
1.83
Dec 09, 2025
4.99
5.13
4.99
5.10
5.10
+2.62%
108,899
16.91
Dec 08, 2025
5.01
5.01
4.97
4.97
4.97
-0.56%
5,406
0.85
Dec 05, 2025
5.00
5.00
4.99
5.00
5.00
-0.04%
21,230
3.50
Dec 04, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
4,340
0.72
Dec 03, 2025
5.02
5.06
4.98
5.00
5.00
-0.79%
28,130
5.02
Dec 02, 2025
5.04
5.04
5.04
5.04
5.04
+6.11%
1,410
0.25
Dec 01, 2025
5.04
5.04
4.75
4.75
4.75
0.00%
430
0.07
Nov 28, 2025
5.00
5.00
4.75
4.75
4.75
-5.47%
3,106
0.53
Nov 26, 2025
5.03
5.05
5.00
5.03
5.02
0.00%
0
0.00
Nov 25, 2025
5.03
5.05
5.00
5.03
5.02
-1.47%
0
0.00
Nov 24, 2025
5.10
5.10
5.10
5.10
5.10
+0.79%
500
0.08
Nov 21, 2025
5.00
5.06
4.78
5.06
5.06
+6.50%
660
0.11
Nov 20, 2025
4.76
4.83
4.75
4.75
4.75
+0.02%
2,202
0.36
Nov 19, 2025
4.75
4.75
4.75
4.75
4.75
+0.85%
419
0.07
Nov 18, 2025
4.80
4.80
4.71
4.71
4.71
-5.80%
1,109
0.18
Nov 17, 2025
4.90
5.06
4.90
5.00
5.00
+6.16%
8,202
1.34
Nov 14, 2025
4.75
4.75
4.71
4.71
4.71
-3.88%
2,100
0.34
Nov 13, 2025
4.78
4.90
4.75
4.90
4.90
0.00%
960
0.16
Nov 12, 2025
4.90
4.90
4.90
4.90
4.90
-1.80%
138
0.02
Nov 11, 2025
4.99
4.99
4.77
4.99
4.99
+5.50%
756
0.12
Nov 10, 2025
4.65
4.78
4.65
4.73
4.73
+1.94%
58,830
11.39
Nov 07, 2025
4.52
4.64
4.52
4.64
4.64
+2.77%
1,649
0.32
Nov 06, 2025
4.48
4.52
4.46
4.52
4.52
+0.56%
6,671
1.29
Nov 05, 2025
4.54
4.56
4.45
4.49
4.49
-1.75%
8,053
1.60
Nov 04, 2025
4.69
4.69
4.57
4.57
4.57
-4.79%
14,700
3.06
Nov 03, 2025
4.81
4.81
4.62
4.80
4.80
+1.67%
26,073
5.90
Oct 31, 2025
4.24
4.75
4.24
4.72
4.72
+13.21%
98,556
34.47
Oct 30, 2025
4.16
4.17
4.16
4.17
4.17
-0.71%
975
0.32
Oct 29, 2025
4.30
4.30
3.92
4.20
4.20
-2.33%
8,982
3.06
Oct 28, 2025
4.26
4.39
4.26
4.30
4.30
+0.70%
28,114
11.26
Oct 27, 2025
4.26
4.27
4.26
4.27
4.27
+0.47%
1,675
0.68
Oct 24, 2025
4.25
4.25
4.24
4.25
4.25
+0.71%
6,150
2.59
Oct 23, 2025
4.22
4.22
4.22
4.22
4.22
-0.12%
100
0.04
Oct 22, 2025
4.23
4.25
4.20
4.23
4.22
0.00%
0
0.00
Oct 21, 2025
4.23
4.25
4.20
4.23
4.22
+1.32%
0
0.00
Oct 20, 2025
4.21
4.21
4.17
4.17
4.17
-1.30%
430
0.18
Oct 17, 2025
4.23
4.25
4.20
4.23
4.22
+0.60%
0
0.00
Oct 16, 2025
4.20
4.20
4.20
4.20
4.20
+0.72%
1,000
0.42
Oct 15, 2025
4.24
4.25
4.17
4.17
4.17
-0.31%
4,280
1.84
Oct 14, 2025
4.18
4.18
4.18
4.18
4.18
-1.34%
502
0.22
Rows: