Sands China Ltd. (SCHYF)
OTHER OTC:SCHYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.97
1.97
1.97
1.97
1.97
-17.69%
152
0.02
Apr 06, 2026
1.97
2.40
1.97
2.40
2.40
+10.21%
10,207
1.20
Apr 03, 2026
2.15
2.39
2.15
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.15
2.39
2.15
2.18
2.18
+10.13%
1,620
0.19
Apr 01, 2026
1.98
1.98
1.98
1.98
1.98
-11.43%
2,931
0.35
Mar 31, 2026
2.31
2.31
1.99
2.23
2.23
+1.36%
2,084
0.25
Mar 30, 2026
1.88
2.29
1.88
2.20
2.20
-7.06%
897
0.11
Mar 27, 2026
1.94
2.37
1.94
2.37
2.37
+0.42%
1,838
0.22
Mar 26, 2026
1.93
2.36
1.93
2.36
2.36
+12.24%
753
0.09
Mar 25, 2026
1.97
2.10
1.97
2.10
2.10
+2.44%
20,604
2.55
Mar 24, 2026
1.94
2.36
1.94
2.05
2.05
-9.69%
1,159
0.14
Mar 23, 2026
2.34
2.34
2.12
2.27
2.27
-2.07%
144,484
25.00
Mar 20, 2026
1.90
2.32
1.90
2.32
2.32
+7.81%
645
0.11
Mar 19, 2026
2.27
2.27
2.06
2.15
2.15
-9.17%
4,953
0.87
Mar 18, 2026
2.37
2.37
2.37
2.37
2.37
+5.20%
313
0.05
Mar 17, 2026
2.35
2.35
2.25
2.25
2.25
-4.13%
1,143
0.20
Mar 16, 2026
2.35
2.40
2.35
2.35
2.35
-2.86%
432
0.08
Mar 13, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Mar 12, 2026
2.42
2.42
2.42
2.42
2.42
+19.37%
416
0.07
Mar 11, 2026
2.02
2.02
2.02
2.02
2.02
-10.84%
15,413
2.83
Mar 10, 2026
2.42
2.42
1.98
2.27
2.27
-4.50%
76,762
18.10
Mar 09, 2026
1.95
2.38
1.95
2.38
2.38
+16.81%
250
0.06
Mar 06, 2026
2.04
2.04
2.04
2.04
2.04
-9.35%
1,044
0.25
Mar 05, 2026
2.03
2.47
2.03
2.25
2.25
-2.39%
22,033
5.63
Mar 04, 2026
2.02
2.35
2.02
2.30
2.30
-5.54%
4,364
1.13
Mar 03, 2026
2.22
2.44
2.22
2.44
2.44
-1.22%
9,798
2.63
Mar 02, 2026
2.03
2.47
2.03
2.47
2.47
+23.87%
869
0.23
Feb 27, 2026
2.05
2.27
1.99
1.99
1.99
-19.63%
4,072
1.11
Feb 26, 2026
2.04
2.48
1.99
2.48
2.48
-1.16%
1,246
0.34
Feb 25, 2026
2.51
2.51
2.38
2.51
2.51
+4.38%
732
0.20
Feb 24, 2026
2.17
2.60
2.17
2.40
2.40
-2.04%
15,084
4.40
Feb 23, 2026
2.63
2.63
2.40
2.45
2.45
+15.13%
3,388
1.00
Feb 20, 2026
2.13
2.13
2.13
2.13
2.13
-20.60%
293
0.09
Feb 19, 2026
2.20
2.68
2.20
2.68
2.68
+5.10%
700
0.21
Feb 18, 2026
2.55
2.55
2.55
2.55
2.55
-4.85%
733
0.22
Feb 17, 2026
2.20
2.68
2.20
2.68
2.68
+8.50%
1,350
0.40
Feb 16, 2026
2.13
2.58
2.13
2.47
2.47
0.00%
0
0.00
Feb 13, 2026
2.13
2.58
2.13
2.47
2.47
+0.82%
1,696
0.51
Feb 12, 2026
2.60
2.60
2.08
2.45
2.45
0.00%
7,252
2.23
Feb 11, 2026
2.59
2.59
2.45
2.45
2.45
+7.27%
1,421
0.44
Feb 10, 2026
2.12
2.57
2.12
2.57
2.57
+12.65%
160,377
230.90
Feb 09, 2026
2.15
2.53
2.15
2.28
2.28
-10.26%
2,870
4.30
Feb 06, 2026
2.55
2.55
2.55
2.55
2.55
+0.83%
275
0.41
Feb 05, 2026
2.08
2.52
2.08
2.52
2.52
+26.20%
247
0.37
Feb 04, 2026
2.00
2.00
2.00
2.00
2.00
-16.67%
270
0.41
Feb 03, 2026
2.52
2.52
2.40
2.40
2.40
-3.81%
445
0.68
Feb 02, 2026
2.50
2.50
2.50
2.50
2.50
+10.89%
189
0.03
Jan 30, 2026
1.97
2.40
1.92
2.25
2.25
-6.91%
1,426
0.25
Jan 29, 2026
1.99
2.42
1.99
2.42
2.42
+0.50%
1,650
0.29
Jan 28, 2026
2.41
2.70
2.11
2.41
2.41
-9.28%
0
0.00
Rows: