Education
About Us
Working with TipRanks
Follow Us
Sands China Ltd. (SCHYF)
OTHER OTC:SCHYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.82
2.82
2.82
2.82
2.82
+4.44%
160
0.02
Dec 22, 2025
2.78
2.78
2.70
2.70
2.70
-4.26%
620
0.06
Dec 19, 2025
2.77
2.82
2.77
2.82
2.82
+1.88%
411
0.03
Dec 18, 2025
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Dec 17, 2025
2.77
2.77
2.77
2.77
2.77
+3.28%
129
0.01
Dec 16, 2025
2.77
2.77
2.68
2.68
2.68
0.00%
0
0.00
Dec 15, 2025
2.77
2.77
2.68
2.68
2.68
-3.35%
1,325
0.11
Dec 12, 2025
2.77
2.77
2.77
2.77
2.77
-3.24%
247
0.02
Dec 11, 2025
2.87
2.87
2.87
2.87
2.87
+11.09%
195
0.02
Dec 10, 2025
2.42
2.58
2.42
2.58
2.58
-5.49%
1,740
0.14
Dec 09, 2025
2.88
2.88
2.73
2.73
2.73
-2.50%
546
0.05
Dec 08, 2025
2.96
2.96
2.80
2.80
2.80
-1.75%
534
0.04
Dec 05, 2025
3.01
3.01
2.85
2.85
2.85
0.00%
1,564
0.13
Dec 04, 2025
3.02
3.02
2.85
2.85
2.85
-1.72%
1,074
0.09
Dec 03, 2025
3.07
3.07
2.90
2.90
2.90
0.00%
220
0.02
Dec 02, 2025
3.09
3.09
2.75
2.90
2.90
+12.40%
1,241
0.10
Dec 01, 2025
2.44
2.58
2.44
2.58
2.58
0.00%
0
0.00
Nov 28, 2025
2.44
2.58
2.44
2.58
2.58
-2.64%
1,655
0.13
Nov 26, 2025
2.82
2.82
2.65
2.65
2.65
+1.15%
464
0.04
Nov 25, 2025
2.77
2.77
2.62
2.62
2.62
0.00%
0
0.00
Nov 24, 2025
2.77
2.77
2.62
2.62
2.62
+1.95%
388
0.03
Nov 21, 2025
2.57
2.57
2.57
2.57
2.57
-1.15%
364
0.03
Nov 20, 2025
2.41
2.86
2.41
2.60
2.60
-5.45%
822
0.07
Nov 19, 2025
2.91
2.91
2.75
2.75
2.75
0.00%
0
0.00
Nov 18, 2025
2.91
2.91
2.75
2.75
2.75
-0.72%
1,034
0.08
Nov 17, 2025
2.94
2.94
2.77
2.77
2.77
-5.65%
971
0.08
Nov 14, 2025
2.94
2.94
2.94
2.94
2.94
+3.02%
335
0.03
Nov 13, 2025
2.95
2.95
2.85
2.85
2.85
-5.00%
382
0.03
Nov 12, 2025
2.63
3.00
2.63
3.00
3.00
+2.04%
1,132
0.09
Nov 11, 2025
2.94
2.94
2.94
2.94
2.94
+9.50%
198
0.02
Nov 10, 2025
2.69
3.00
2.37
2.69
2.68
+3.07%
0
0.00
Nov 07, 2025
2.61
2.92
2.29
2.61
2.60
-9.42%
0
0.00
Nov 06, 2025
2.36
2.88
2.36
2.88
2.88
+11.26%
266
0.02
Nov 05, 2025
2.33
2.84
2.33
2.59
2.58
-2.45%
320,436
44.77
Nov 04, 2025
2.65
2.65
2.65
2.65
2.65
-7.99%
181
0.03
Nov 03, 2025
2.88
2.88
2.88
2.88
2.88
+6.67%
199
0.03
Oct 31, 2025
2.29
2.89
2.29
2.70
2.70
+0.75%
722
0.10
Oct 30, 2025
2.62
2.68
2.62
2.68
2.68
0.00%
0
0.00
Oct 29, 2025
2.62
2.68
2.62
2.68
2.68
0.00%
0
0.00
Oct 28, 2025
2.62
2.68
2.62
2.68
2.68
+9.39%
2,283
0.32
Oct 27, 2025
2.33
2.93
2.33
2.45
2.45
+6.38%
2,534
0.36
Oct 24, 2025
2.30
2.30
2.30
2.30
2.30
+0.13%
124
0.02
Oct 23, 2025
2.40
2.40
2.30
2.30
2.30
+7.63%
1,276
0.18
Oct 22, 2025
2.59
2.59
2.14
2.14
2.14
-20.85%
828
0.12
Oct 21, 2025
2.43
2.70
2.43
2.70
2.70
+23.34%
1,929
0.28
Oct 20, 2025
2.19
2.19
2.19
2.19
2.19
+4.39%
152
0.02
Oct 17, 2025
2.10
2.10
2.10
2.10
2.10
-0.94%
133
0.02
Oct 16, 2025
2.12
2.12
2.12
2.12
2.12
-19.60%
93,906
17.04
Oct 15, 2025
2.15
2.63
2.15
2.63
2.63
+17.02%
1,826
0.33
Oct 14, 2025
2.10
2.25
2.10
2.25
2.25
-16.54%
563
0.10
Rows: