SIG Group AG (SCBGF)
OTHER OTC:SCBGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.39
16.11
14.66
15.39
15.39
+1.58%
0
0.00
Apr 08, 2026
15.15
15.99
14.30
15.15
15.15
+2.75%
0
0.00
Apr 07, 2026
14.74
15.50
13.98
14.74
14.74
+0.10%
0
0.00
Apr 06, 2026
14.73
15.61
13.84
14.73
14.73
-0.74%
0
0.00
Apr 03, 2026
14.84
15.61
14.06
14.84
14.84
0.00%
0
0.00
Apr 02, 2026
14.84
15.61
14.06
14.84
14.84
-3.01%
0
0.00
Apr 01, 2026
15.30
15.98
14.61
15.30
15.30
+1.63%
0
0.00
Mar 31, 2026
15.05
15.85
14.25
15.05
15.05
+1.38%
0
0.00
Mar 30, 2026
14.85
15.66
14.03
14.85
14.85
+0.47%
0
0.00
Mar 27, 2026
14.78
15.50
14.05
14.78
14.78
-2.89%
0
0.00
Mar 26, 2026
15.22
15.96
14.47
15.22
15.22
+0.33%
0
0.00
Mar 25, 2026
15.17
15.95
14.38
15.17
15.17
+3.48%
0
0.00
Mar 24, 2026
14.66
15.40
13.91
14.66
14.66
+1.38%
0
0.00
Mar 23, 2026
14.46
15.30
13.61
14.46
14.46
+5.36%
0
0.00
Mar 20, 2026
13.72
14.53
12.91
13.72
13.72
-2.52%
0
0.00
Mar 19, 2026
14.08
14.85
13.30
14.08
14.08
-5.06%
0
0.00
Mar 18, 2026
14.83
15.65
14.00
14.83
14.83
-0.50%
0
0.00
Mar 17, 2026
14.90
15.65
14.15
14.90
14.90
+0.61%
0
0.00
Mar 16, 2026
14.81
15.55
14.07
14.81
14.81
-0.90%
0
0.00
Mar 13, 2026
14.95
15.62
14.27
14.95
14.95
-3.21%
0
0.00
Mar 12, 2026
15.44
16.15
14.73
15.44
15.44
+1.88%
0
0.00
Mar 11, 2026
15.16
15.97
14.34
15.16
15.16
-1.72%
0
0.00
Mar 10, 2026
15.42
16.20
14.64
15.42
15.42
+2.22%
0
0.00
Mar 09, 2026
15.09
15.87
14.30
15.09
15.09
-1.76%
0
0.00
Mar 06, 2026
15.36
16.06
14.65
15.36
15.36
-0.78%
0
0.00
Mar 05, 2026
15.48
16.30
14.65
15.48
15.48
-0.71%
0
0.00
Mar 04, 2026
15.59
16.29
14.88
15.59
15.59
-1.39%
0
0.00
Mar 03, 2026
15.81
16.35
15.26
15.81
15.81
-0.03%
0
0.00
Mar 02, 2026
15.81
16.63
14.99
15.81
15.81
-1.80%
0
0.00
Feb 27, 2026
16.10
16.90
15.30
16.10
16.10
+2.74%
0
0.00
Feb 26, 2026
15.67
16.45
14.89
15.67
15.67
-0.32%
0
0.00
Feb 25, 2026
15.72
16.45
14.99
15.72
15.72
+0.29%
0
0.00
Feb 24, 2026
15.68
16.38
14.97
15.68
15.68
+1.62%
0
0.00
Feb 23, 2026
15.43
16.15
14.70
15.43
15.43
-1.34%
0
0.00
Feb 20, 2026
15.64
16.40
14.87
15.64
15.64
-0.79%
0
0.00
Feb 19, 2026
15.76
16.39
15.13
15.76
15.76
+0.35%
0
0.00
Feb 18, 2026
15.71
16.45
14.96
15.71
15.71
+0.38%
0
0.00
Feb 17, 2026
15.65
16.40
14.89
15.65
15.65
-4.40%
0
0.00
Feb 16, 2026
16.37
16.97
15.76
16.37
16.37
0.00%
0
0.00
Feb 13, 2026
16.37
16.97
15.76
16.37
16.37
-0.15%
0
0.00
Feb 12, 2026
16.39
17.20
15.58
16.39
16.39
-0.49%
0
0.00
Feb 11, 2026
16.47
17.05
15.89
16.47
16.47
+3.68%
0
0.00
Feb 10, 2026
16.45
17.06
15.84
16.45
16.45
+3.56%
0
0.00
Feb 09, 2026
15.89
16.37
15.40
15.89
15.89
+2.25%
0
0.00
Feb 06, 2026
15.54
16.18
14.89
15.54
15.54
+1.04%
0
0.00
Feb 05, 2026
15.38
16.00
14.75
15.38
15.38
+0.92%
0
0.00
Feb 04, 2026
15.24
15.90
14.57
15.24
15.24
+2.32%
0
0.00
Feb 03, 2026
14.89
15.43
14.35
14.89
14.89
-2.10%
0
0.00
Feb 02, 2026
15.21
15.78
14.64
15.21
15.21
-2.44%
0
0.00
Jan 30, 2026
15.59
16.19
14.99
15.59
15.59
-1.73%
0
0.00
Rows: