Education
About Us
Working with TipRanks
Follow Us
SIG Group AG (SCBGF)
OTHER OTC:SCBGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
12.59
13.05
12.12
12.59
12.59
+3.67%
0
0.00
Dec 12, 2025
12.14
12.14
12.14
12.14
12.14
-2.88%
1,185
2.16
Dec 11, 2025
12.50
12.90
12.10
12.50
12.50
+3.61%
0
0.00
Dec 10, 2025
12.07
12.59
11.54
12.07
12.06
+1.47%
0
0.00
Dec 09, 2025
11.89
12.31
11.47
11.89
11.89
+1.58%
0
0.00
Dec 08, 2025
11.71
12.17
11.24
11.71
11.70
-0.97%
0
0.00
Dec 05, 2025
11.82
12.18
11.46
11.82
11.82
+0.38%
0
0.00
Dec 04, 2025
11.78
12.21
11.34
11.78
11.78
+0.08%
0
0.00
Dec 03, 2025
11.77
12.19
11.34
11.77
11.76
+0.86%
0
0.00
Dec 02, 2025
11.67
12.11
11.22
11.67
11.66
-1.27%
0
0.00
Dec 01, 2025
11.82
12.26
11.37
11.82
11.82
-3.00%
0
0.00
Nov 28, 2025
12.18
12.57
11.79
12.18
12.18
+2.70%
0
0.00
Nov 26, 2025
11.86
12.26
11.46
11.86
11.86
+0.08%
0
0.00
Nov 25, 2025
11.85
12.28
11.42
11.85
11.85
+0.77%
0
0.00
Nov 24, 2025
11.76
12.21
11.31
11.76
11.76
+4.72%
0
0.00
Nov 21, 2025
11.23
11.66
10.80
11.23
11.23
+2.28%
0
0.00
Nov 20, 2025
10.98
11.52
10.44
10.98
10.98
-0.32%
0
0.00
Nov 19, 2025
11.02
11.47
10.56
11.02
11.02
+2.27%
0
0.00
Nov 18, 2025
10.77
11.31
10.23
10.77
10.77
-2.31%
0
0.00
Nov 17, 2025
11.03
11.56
10.49
11.03
11.02
+6.68%
0
0.00
Nov 14, 2025
10.34
10.72
9.95
10.34
10.34
-2.78%
0
0.00
Nov 13, 2025
10.63
10.98
10.28
10.63
10.63
+0.95%
0
0.00
Nov 12, 2025
10.53
10.91
10.15
10.53
10.53
-1.03%
0
0.00
Nov 11, 2025
10.64
11.02
10.26
10.64
10.64
+5.56%
0
0.00
Nov 10, 2025
10.08
10.08
10.08
10.08
10.08
-3.12%
3,253
5.73
Nov 07, 2025
10.41
10.81
10.00
10.41
10.40
+2.46%
0
0.00
Nov 06, 2025
10.16
10.57
9.74
10.16
10.16
-2.50%
0
0.00
Nov 05, 2025
10.42
10.97
9.86
10.42
10.42
-0.33%
0
0.00
Nov 04, 2025
10.45
10.90
10.00
10.45
10.45
+3.57%
0
0.00
Nov 03, 2025
10.09
10.09
10.09
10.09
10.09
-10.47%
139
0.11
Oct 31, 2025
11.27
11.67
10.87
11.27
11.27
+4.55%
0
0.00
Oct 30, 2025
10.78
11.10
10.46
10.78
10.78
-3.53%
0
0.00
Oct 29, 2025
11.18
11.72
10.63
11.18
11.18
-2.99%
0
0.00
Oct 28, 2025
11.71
11.71
11.52
11.52
11.52
+2.31%
2,207
1.88
Oct 27, 2025
11.26
11.26
11.26
11.26
11.26
-0.57%
183
0.16
Oct 24, 2025
11.33
11.55
11.10
11.33
11.32
+2.17%
0
0.00
Oct 23, 2025
11.09
11.52
10.65
11.09
11.08
+0.45%
0
0.00
Oct 22, 2025
11.04
11.52
10.55
11.04
11.04
+1.85%
0
0.00
Oct 21, 2025
10.84
11.30
10.37
10.84
10.84
-1.63%
0
0.00
Oct 20, 2025
11.02
11.54
10.49
11.02
11.02
+0.23%
0
0.00
Oct 17, 2025
10.99
11.42
10.56
10.99
10.99
+2.57%
0
0.00
Oct 16, 2025
10.72
11.20
10.23
10.72
10.72
-1.06%
0
0.00
Oct 15, 2025
10.83
11.31
10.35
10.83
10.83
+0.74%
0
0.00
Oct 14, 2025
10.75
11.17
10.33
10.75
10.75
+4.57%
0
0.00
Oct 13, 2025
10.28
10.28
10.28
10.28
10.28
-4.37%
26,000
33.61
Oct 10, 2025
10.75
10.75
10.75
10.75
10.75
+3.71%
769
1.01
Oct 09, 2025
10.37
10.77
9.96
10.37
10.36
+1.67%
0
0.00
Oct 08, 2025
10.20
10.61
9.78
10.20
10.20
+1.70%
0
0.00
Oct 07, 2025
10.03
10.29
9.76
10.03
10.02
+1.73%
0
0.00
Oct 06, 2025
9.86
9.86
9.86
9.86
9.86
-1.30%
121
0.16
Rows: