Education
About Us
Working with TipRanks
Follow Us
Standard Chartered PLC (SCBFF)
OTHER OTC:SCBFF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
25.37
26.45
25.37
26.20
26.20
+4.56%
2,853
0.32
Jan 30, 2026
25.36
25.87
25.00
25.06
25.06
-1.34%
4,309
0.48
Jan 29, 2026
26.21
26.21
24.70
25.40
25.40
-1.91%
4,261
0.47
Jan 28, 2026
25.54
25.89
24.84
25.89
25.89
+1.53%
2,924
0.31
Jan 27, 2026
25.36
25.61
24.45
25.50
25.50
+1.09%
10,694
1.14
Jan 26, 2026
25.02
25.23
24.34
25.23
25.23
+1.59%
2,790
0.30
Jan 23, 2026
25.03
25.03
24.35
24.83
24.83
-1.05%
3,159
0.32
Jan 22, 2026
24.30
25.10
24.30
25.10
25.10
+2.74%
2,428
0.25
Jan 21, 2026
24.84
24.84
24.43
24.43
24.43
+1.58%
6,970
0.72
Jan 20, 2026
24.15
25.07
24.05
24.05
24.05
-4.77%
14,733
1.55
Jan 19, 2026
24.49
25.25
24.49
25.25
25.25
0.00%
0
0.00
Jan 16, 2026
24.49
25.25
24.49
25.25
25.25
+1.38%
2,882
0.30
Jan 15, 2026
24.92
24.92
24.30
24.91
24.91
+0.12%
2,065
0.21
Jan 14, 2026
24.58
24.89
24.19
24.88
24.88
+2.08%
1,401
0.15
Jan 13, 2026
24.76
24.76
24.37
24.37
24.37
-0.53%
3,451
0.36
Jan 12, 2026
24.39
24.64
23.83
24.50
24.50
+0.57%
15,047
1.60
Jan 09, 2026
24.15
24.36
23.90
24.36
24.36
-0.58%
5,062
0.54
Jan 08, 2026
24.48
24.50
24.17
24.50
24.50
-0.52%
10,135
1.10
Jan 07, 2026
24.00
24.63
23.87
24.63
24.63
-2.00%
7,578
0.83
Jan 06, 2026
25.31
25.36
24.56
25.13
25.13
+0.91%
30,308
3.49
Jan 05, 2026
25.31
25.31
23.95
24.91
24.91
+2.26%
8,579
1.00
Jan 02, 2026
24.80
25.15
24.36
24.36
24.36
-1.41%
2,548
0.30
Jan 01, 2026
24.39
24.71
24.39
24.70
24.70
0.00%
0
0.00
Dec 31, 2025
24.39
24.71
24.39
24.70
24.70
+0.06%
2,513
0.29
Dec 30, 2025
24.80
24.80
24.22
24.69
24.69
+4.40%
6,109
0.72
Dec 29, 2025
24.64
24.64
23.65
23.65
23.65
-3.52%
1,868
0.22
Dec 26, 2025
23.65
24.51
23.65
24.51
24.51
+2.40%
3,340
0.37
Dec 25, 2025
25.04
25.04
23.94
23.94
23.94
0.00%
0
0.00
Dec 24, 2025
25.04
25.04
23.94
23.94
23.94
-3.15%
1,729
0.19
Dec 23, 2025
24.49
24.72
24.22
24.72
24.72
+4.29%
1,349
0.15
Dec 22, 2025
23.95
24.44
23.65
23.70
23.70
-1.15%
1,789
0.20
Dec 19, 2025
24.01
24.07
23.15
23.98
23.98
+3.38%
12,219
1.38
Dec 18, 2025
23.87
23.87
23.19
23.19
23.19
-1.69%
5,209
0.59
Dec 17, 2025
23.98
23.98
23.11
23.59
23.59
+2.25%
4,511
0.51
Dec 16, 2025
23.87
23.87
23.05
23.07
23.07
-1.95%
1,193
0.13
Dec 15, 2025
24.01
24.03
22.92
23.53
23.53
+0.36%
7,191
0.82
Dec 12, 2025
23.46
23.46
22.88
23.45
23.45
+1.69%
1,710
0.19
Dec 11, 2025
23.06
23.61
22.50
23.06
23.06
+3.52%
0
0.00
Dec 10, 2025
22.72
22.72
22.27
22.27
22.27
+2.69%
925
0.09
Dec 09, 2025
22.26
22.26
21.69
21.69
21.69
-1.94%
3,280
0.18
Dec 08, 2025
22.09
22.16
21.67
22.12
22.12
+1.48%
13,713
0.75
Dec 05, 2025
22.07
22.07
21.57
21.80
21.80
-2.54%
2,951
0.16
Dec 04, 2025
21.84
22.40
21.52
22.36
22.36
-0.06%
5,213
0.28
Dec 03, 2025
22.28
22.38
22.06
22.38
22.38
-0.97%
22,039
1.21
Dec 02, 2025
22.47
22.60
22.46
22.60
22.60
+1.50%
1,460
0.08
Dec 01, 2025
22.61
22.61
21.79
22.26
22.26
+1.25%
7,884
0.44
Nov 28, 2025
21.99
21.99
21.99
21.99
21.99
+0.22%
1,048
0.06
Nov 27, 2025
21.91
21.96
21.53
21.94
21.94
0.00%
0
0.00
Nov 26, 2025
21.91
21.96
21.53
21.94
21.94
+4.30%
4,860
0.27
Nov 25, 2025
21.00
21.43
20.88
21.04
21.04
+0.23%
205,412
13.83
Rows: