Education
About Us
Working with TipRanks
Follow Us
Standard Chartered PLC (SCBFF)
OTHER OTC:SCBFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
21.31
21.64
21.31
21.64
21.64
+0.18%
45,609
9.52
Mar 17, 2026
21.53
21.60
20.97
21.60
21.60
+8.23%
1,208
0.25
Mar 16, 2026
20.32
21.32
19.96
19.96
19.96
-4.14%
4,188
0.86
Mar 13, 2026
21.00
21.03
20.43
20.82
20.82
-3.74%
2,721
0.56
Mar 12, 2026
21.55
21.63
20.97
21.63
21.63
-2.05%
2,481
0.51
Mar 11, 2026
23.08
23.57
22.09
22.09
22.09
-4.21%
3,167
0.65
Mar 10, 2026
22.87
23.06
22.29
23.06
23.06
+4.61%
3,434
0.71
Mar 09, 2026
21.35
22.04
21.22
22.04
22.04
0.00%
2,590
0.54
Mar 06, 2026
22.29
22.47
21.66
22.04
22.04
-5.16%
10,722
2.29
Mar 05, 2026
22.59
23.24
22.53
23.24
23.24
+5.16%
2,047
0.42
Mar 04, 2026
22.34
23.02
22.10
22.10
22.10
-5.26%
3,094
0.64
Mar 03, 2026
22.50
23.34
22.32
23.33
23.33
-2.44%
3,805
0.78
Mar 02, 2026
23.24
23.91
22.53
23.91
23.91
-3.95%
9,855
1.94
Feb 27, 2026
24.41
25.18
24.41
24.89
24.89
+1.92%
3,310
0.65
Feb 26, 2026
25.04
25.08
24.40
24.42
24.42
+2.00%
2,320
0.45
Feb 25, 2026
24.37
24.73
23.94
23.94
23.94
-1.58%
5,578
1.10
Feb 24, 2026
24.05
24.33
23.15
24.33
24.33
+1.12%
17,868
3.73
Feb 23, 2026
24.89
24.99
24.06
24.06
24.06
-3.05%
4,544
0.95
Feb 20, 2026
24.47
24.82
24.47
24.82
24.82
+2.49%
794
0.10
Feb 19, 2026
24.07
24.30
23.53
24.21
24.21
-0.34%
2,263
0.28
Feb 18, 2026
24.85
24.85
24.00
24.30
24.30
+0.76%
5,973
0.75
Feb 17, 2026
23.38
24.11
22.95
24.11
24.11
+1.95%
5,718
0.72
Feb 16, 2026
23.05
23.65
22.84
23.65
23.65
0.00%
0
0.00
Feb 13, 2026
23.05
23.65
22.84
23.65
23.65
-2.10%
2,992
0.37
Feb 12, 2026
23.80
24.55
23.80
24.16
24.16
-1.87%
4,422
0.55
Feb 11, 2026
24.48
24.62
24.24
24.62
24.62
-4.61%
6,959
0.88
Feb 10, 2026
24.82
24.90
24.26
24.79
24.79
-3.95%
2,717
0.34
Feb 09, 2026
25.18
26.09
24.49
25.81
25.81
+3.24%
2,906
0.37
Feb 06, 2026
25.73
25.81
24.98
25.00
25.00
+0.23%
2,979
0.37
Feb 05, 2026
25.56
25.56
24.62
24.94
24.94
-3.80%
2,881
0.32
Feb 04, 2026
25.16
25.93
25.16
25.93
25.93
+3.74%
881
0.10
Feb 03, 2026
25.34
25.90
24.99
24.99
24.99
-4.61%
2,221
0.25
Feb 02, 2026
25.37
26.45
25.37
26.20
26.20
+4.56%
2,853
0.32
Jan 30, 2026
25.36
25.87
25.00
25.06
25.06
-1.34%
4,309
0.48
Jan 29, 2026
26.21
26.21
24.70
25.40
25.40
-1.91%
4,261
0.47
Jan 28, 2026
25.54
25.89
24.84
25.89
25.89
+1.53%
2,924
0.31
Jan 27, 2026
25.36
25.61
24.45
25.50
25.50
+1.09%
10,694
1.14
Jan 26, 2026
25.02
25.23
24.34
25.23
25.23
+1.59%
2,790
0.30
Jan 23, 2026
25.03
25.03
24.35
24.83
24.83
-1.05%
3,159
0.32
Jan 22, 2026
24.30
25.10
24.30
25.10
25.10
+2.74%
2,428
0.25
Jan 21, 2026
24.84
24.84
24.43
24.43
24.43
+1.58%
6,970
0.72
Jan 20, 2026
24.15
25.07
24.05
24.05
24.05
-4.77%
14,733
1.55
Jan 19, 2026
24.49
25.25
24.49
25.25
25.25
0.00%
0
0.00
Jan 16, 2026
24.49
25.25
24.49
25.25
25.25
+1.38%
2,882
0.30
Jan 15, 2026
24.92
24.92
24.30
24.91
24.91
+0.12%
2,065
0.21
Jan 14, 2026
24.58
24.89
24.19
24.88
24.88
+2.08%
1,401
0.15
Jan 13, 2026
24.76
24.76
24.37
24.37
24.37
-0.53%
3,451
0.36
Jan 12, 2026
24.39
24.64
23.83
24.50
24.50
+0.57%
15,047
1.60
Jan 09, 2026
24.15
24.36
23.90
24.36
24.36
-0.58%
5,062
0.54
Jan 08, 2026
24.48
24.50
24.17
24.50
24.50
-0.52%
10,135
1.10
Rows: