Education
About Us
Working with TipRanks
Follow Us
Standard Chartered PLC (SCBFF)
OTHER OTC:SCBFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
24.01
24.07
23.15
23.98
23.98
+3.38%
12,219
1.38
Dec 18, 2025
23.87
23.87
23.19
23.19
23.19
-1.69%
5,209
0.59
Dec 17, 2025
23.98
23.98
23.11
23.59
23.59
+2.25%
4,511
0.51
Dec 16, 2025
23.87
23.87
23.05
23.07
23.07
-1.95%
1,193
0.13
Dec 15, 2025
24.01
24.03
22.92
23.53
23.53
+0.36%
7,191
0.79
Dec 12, 2025
23.46
23.46
22.88
23.45
23.44
+1.69%
1,710
0.19
Dec 11, 2025
23.06
23.61
22.50
23.06
23.06
+3.52%
0
0.00
Dec 10, 2025
22.72
22.72
22.27
22.27
22.27
+2.69%
925
0.05
Dec 09, 2025
22.26
22.26
21.69
21.69
21.69
-1.94%
3,280
0.18
Dec 08, 2025
22.09
22.16
21.67
22.12
22.12
+1.48%
13,713
0.75
Dec 05, 2025
22.07
22.07
21.57
21.80
21.80
-2.54%
2,951
0.16
Dec 04, 2025
21.84
22.40
21.52
22.36
22.36
-0.06%
5,213
0.28
Dec 03, 2025
22.28
22.38
22.06
22.38
22.38
-0.97%
22,039
1.21
Dec 02, 2025
22.47
22.60
22.46
22.60
22.60
+1.50%
1,460
0.08
Dec 01, 2025
22.61
22.61
21.79
22.26
22.26
+1.25%
7,884
0.43
Nov 28, 2025
21.99
21.99
21.99
21.99
21.99
+0.22%
1,048
0.06
Nov 26, 2025
21.91
21.96
21.53
21.94
21.94
+4.30%
4,860
0.27
Nov 25, 2025
21.00
21.43
20.88
21.04
21.04
+0.23%
205,412
13.83
Nov 24, 2025
21.09
21.15
20.46
20.99
20.99
+2.80%
1,615
0.11
Nov 21, 2025
19.87
20.53
19.87
20.42
20.42
-0.23%
2,156
0.14
Nov 20, 2025
20.75
20.75
20.12
20.46
20.46
+2.95%
3,548
0.24
Nov 19, 2025
20.43
20.45
19.87
19.88
19.88
-0.06%
3,772
0.17
Nov 18, 2025
20.31
20.73
19.89
19.89
19.89
-3.87%
5,726
0.26
Nov 17, 2025
21.06
21.06
20.69
20.69
20.69
-2.53%
3,533
0.16
Nov 14, 2025
21.10
21.23
20.98
21.23
21.22
+0.59%
1,680
0.07
Nov 13, 2025
21.76
21.89
21.10
21.10
21.10
+0.20%
3,267
0.14
Nov 12, 2025
21.12
21.77
20.79
21.06
21.06
-0.06%
2,245
0.10
Nov 11, 2025
21.55
21.70
21.07
21.07
21.07
-2.35%
13,468
0.58
Nov 10, 2025
21.20
21.67
21.03
21.58
21.58
+1.56%
54,359
2.44
Nov 07, 2025
20.82
21.25
20.82
21.25
21.24
-0.29%
2,219
0.10
Nov 06, 2025
21.00
21.31
21.00
21.31
21.31
+2.56%
997
0.04
Nov 05, 2025
20.63
20.82
20.63
20.78
20.78
+0.14%
1,884
0.08
Nov 04, 2025
20.80
20.80
20.75
20.75
20.74
+2.64%
3,810
0.17
Nov 03, 2025
20.65
20.75
20.21
20.21
20.21
-1.10%
11,155
0.50
Oct 31, 2025
20.64
20.64
20.37
20.44
20.44
+0.02%
28,481
1.30
Oct 30, 2025
20.20
20.50
19.99
20.43
20.43
+3.98%
7,881
0.36
Oct 29, 2025
19.96
20.06
19.55
19.65
19.65
+1.54%
6,081
0.28
Oct 28, 2025
19.28
19.88
19.28
19.35
19.35
+1.59%
22,850
1.07
Oct 27, 2025
19.61
19.65
19.05
19.05
19.05
+3.45%
4,317
0.20
Oct 24, 2025
18.39
18.95
18.36
18.42
18.42
+0.16%
2,921
0.14
Oct 23, 2025
18.78
18.86
18.39
18.39
18.38
-0.08%
3,215
0.15
Oct 22, 2025
18.83
18.90
18.36
18.40
18.40
-1.43%
754
0.04
Oct 21, 2025
18.67
18.71
18.03
18.67
18.67
+0.85%
8,135
0.38
Oct 20, 2025
18.61
18.61
18.51
18.51
18.51
-0.80%
2,111
0.10
Oct 17, 2025
18.57
18.73
18.21
18.66
18.66
-3.44%
2,949
0.14
Oct 16, 2025
19.18
19.33
18.88
19.33
19.32
+3.34%
1,893
0.09
Oct 15, 2025
18.83
19.26
18.70
18.70
18.70
-2.74%
1,753
0.08
Oct 14, 2025
18.92
19.23
18.92
19.23
19.23
-1.21%
1,039
0.05
Oct 13, 2025
19.28
19.46
18.90
19.46
19.46
+1.33%
1,326
0.06
Oct 10, 2025
19.41
19.60
19.21
19.21
19.21
-0.28%
3,388
0.16
Rows: