Standard Chartered PLC (SCBFF)
OTHER OTC:SCBFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.80
23.01
22.24
22.24
22.24
-3.85%
2,746
0.29
Apr 08, 2026
23.24
23.56
22.83
23.13
23.13
+13.02%
4,603
0.49
Apr 07, 2026
20.90
20.90
20.47
20.47
20.47
-0.29%
293,481
60.77
Apr 06, 2026
21.48
21.48
20.20
20.53
20.53
+1.76%
3,155
0.64
Apr 03, 2026
21.00
21.01
20.17
20.17
20.17
0.00%
0
0.00
Apr 02, 2026
21.00
21.01
20.17
20.17
20.17
-4.96%
5,674
1.05
Apr 01, 2026
21.57
21.77
21.22
21.22
21.22
+0.88%
3,105
0.57
Mar 31, 2026
20.34
21.04
20.20
21.04
21.04
+6.05%
2,354
0.44
Mar 30, 2026
19.74
21.00
19.74
19.84
19.84
-0.94%
2,470
0.46
Mar 27, 2026
19.80
20.55
19.80
20.03
20.03
-0.77%
4,271
0.79
Mar 26, 2026
20.61
20.91
20.18
20.18
20.18
-5.67%
2,498
0.46
Mar 25, 2026
21.90
21.98
21.10
21.39
21.39
+1.62%
2,205
0.41
Mar 24, 2026
20.87
21.05
20.45
21.05
21.05
+1.47%
1,777
0.33
Mar 23, 2026
20.68
21.33
20.50
20.75
20.75
+3.77%
1,602
0.30
Mar 20, 2026
20.31
20.81
19.99
19.99
19.99
+1.16%
3,284
0.61
Mar 19, 2026
19.75
20.69
19.53
19.76
19.76
-6.57%
4,460
0.84
Mar 18, 2026
21.31
21.64
21.31
21.64
21.15
+0.18%
45,609
9.52
Mar 17, 2026
21.53
21.60
20.97
21.60
21.11
+8.23%
1,208
0.25
Mar 16, 2026
20.32
21.32
19.96
19.96
19.51
-4.14%
4,188
0.86
Mar 13, 2026
21.00
21.03
20.43
20.82
20.35
-3.74%
2,721
0.56
Mar 12, 2026
21.55
21.63
20.97
21.63
21.14
-2.05%
2,481
0.51
Mar 11, 2026
23.08
23.57
22.09
22.09
21.58
-4.22%
3,167
0.65
Mar 10, 2026
22.87
23.06
22.29
23.06
22.53
+4.61%
3,434
0.71
Mar 09, 2026
21.35
22.04
21.22
22.04
21.54
0.00%
2,590
0.54
Mar 06, 2026
22.29
22.47
21.66
22.04
21.54
-5.16%
10,722
2.29
Mar 05, 2026
22.59
23.24
22.53
23.24
22.71
+5.16%
2,046
0.42
Mar 04, 2026
22.34
23.02
22.10
22.10
21.60
-5.26%
3,094
0.64
Mar 03, 2026
22.50
23.34
22.32
23.33
22.80
-2.43%
3,805
0.78
Mar 02, 2026
23.24
23.91
22.53
23.91
23.37
-3.95%
9,855
1.94
Feb 27, 2026
24.41
25.18
24.41
24.89
24.33
+1.92%
3,310
0.65
Feb 26, 2026
25.04
25.08
24.40
24.42
23.87
+2.00%
2,320
0.45
Feb 25, 2026
24.37
24.73
23.94
23.94
23.40
-1.58%
5,578
1.10
Feb 24, 2026
24.05
24.33
23.15
24.33
23.78
+1.11%
17,868
3.73
Feb 23, 2026
24.89
24.99
24.06
24.06
23.51
-3.05%
4,544
0.95
Feb 20, 2026
24.47
24.82
24.47
24.82
24.25
+2.49%
794
0.10
Feb 19, 2026
24.07
24.30
23.53
24.21
23.66
-0.34%
2,263
0.28
Feb 18, 2026
24.85
24.85
24.00
24.30
23.74
+0.76%
5,973
0.75
Feb 17, 2026
23.38
24.11
22.95
24.11
23.57
+1.96%
5,718
0.72
Feb 16, 2026
23.05
23.65
22.84
23.65
23.11
0.00%
0
0.00
Feb 13, 2026
23.05
23.65
22.84
23.65
23.11
-2.10%
2,992
0.37
Feb 12, 2026
23.80
24.55
23.80
24.16
23.61
-1.87%
4,422
0.55
Feb 11, 2026
24.48
24.62
24.24
24.62
24.06
-0.69%
6,959
0.88
Feb 10, 2026
24.82
24.90
24.26
24.79
24.23
-3.95%
2,717
0.34
Feb 09, 2026
25.18
26.09
24.49
25.81
25.22
+3.24%
2,906
0.37
Feb 06, 2026
25.73
25.81
24.98
25.00
24.43
+0.23%
2,979
0.37
Feb 05, 2026
25.56
25.56
24.62
24.94
24.38
-3.80%
2,881
0.32
Feb 04, 2026
25.16
25.93
25.16
25.93
25.34
+3.74%
881
0.10
Feb 03, 2026
25.34
25.90
24.99
24.99
24.42
-4.61%
2,221
0.25
Feb 02, 2026
25.37
26.45
25.37
26.20
25.60
+4.56%
2,853
0.32
Jan 30, 2026
25.36
25.87
25.00
25.06
24.49
-1.34%
4,309
0.48
Rows: