Standard Chartered PLC (SCBFF)
OTHER OTC:SCBFF
Want to see SCBFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
25.90
25.90
25.56
25.65
25.65
+0.85%
1,767
0.18
Apr 30, 2026
24.73
25.44
24.35
25.44
25.44
+7.67%
3,643
0.37
Apr 29, 2026
23.69
24.75
23.63
23.63
23.63
-3.00%
3,743
0.38
Apr 28, 2026
23.21
24.36
23.21
24.36
24.36
+3.21%
1,645
0.17
Apr 27, 2026
23.64
24.14
23.47
23.60
23.60
+2.28%
1,889
0.19
Apr 24, 2026
23.01
23.78
23.01
23.07
23.07
-0.84%
1,894
0.19
Apr 23, 2026
23.75
24.00
23.18
23.27
23.27
-2.21%
1,704
0.17
Apr 22, 2026
23.82
24.35
23.79
23.79
23.79
-1.54%
1,745
0.17
Apr 21, 2026
24.70
24.70
24.15
24.17
24.17
+0.08%
32,510
3.40
Apr 20, 2026
24.66
24.94
24.15
24.15
24.15
-0.74%
1,804
0.19
Apr 17, 2026
25.10
25.10
24.33
24.33
24.33
-0.21%
1,300
0.13
Apr 16, 2026
23.91
24.38
23.91
24.38
24.38
-0.18%
619
0.06
Apr 15, 2026
24.29
24.42
23.55
24.42
24.42
+2.80%
1,709
0.17
Apr 14, 2026
23.76
24.27
23.76
23.76
23.76
+6.62%
2,038
0.21
Apr 13, 2026
22.51
23.17
22.28
22.28
22.28
-2.33%
8,220
0.84
Apr 10, 2026
23.71
23.71
22.50
22.81
22.81
+2.57%
44,230
4.85
Apr 09, 2026
22.80
23.01
22.24
22.24
22.24
-3.85%
2,746
0.29
Apr 08, 2026
23.24
23.56
22.83
23.13
23.13
+13.02%
4,603
0.49
Apr 07, 2026
20.90
20.90
20.47
20.47
20.47
-0.29%
293,481
60.77
Apr 06, 2026
21.48
21.48
20.20
20.53
20.53
+1.76%
3,155
0.64
Apr 03, 2026
21.00
21.01
20.17
20.17
20.17
0.00%
0
0.00
Apr 02, 2026
21.00
21.01
20.17
20.17
20.17
-4.96%
5,674
1.05
Apr 01, 2026
21.57
21.77
21.22
21.22
21.22
+0.88%
3,105
0.57
Mar 31, 2026
20.34
21.04
20.20
21.04
21.04
+6.05%
2,354
0.44
Mar 30, 2026
19.74
21.00
19.74
19.84
19.84
-0.94%
2,470
0.46
Mar 27, 2026
19.80
20.55
19.80
20.03
20.03
-0.77%
4,271
0.79
Mar 26, 2026
20.61
20.91
20.18
20.18
20.18
-5.67%
2,498
0.46
Mar 25, 2026
21.90
21.98
21.10
21.39
21.39
+1.62%
2,205
0.41
Mar 24, 2026
20.87
21.05
20.45
21.05
21.05
+1.47%
1,777
0.33
Mar 23, 2026
20.68
21.33
20.50
20.75
20.75
+3.77%
1,602
0.30
Mar 20, 2026
20.31
20.81
19.99
19.99
19.99
+1.16%
3,284
0.61
Mar 19, 2026
19.75
20.69
19.53
19.76
19.76
-6.57%
4,460
0.84
Mar 18, 2026
21.31
21.64
21.31
21.64
21.15
+0.18%
45,609
9.52
Mar 17, 2026
21.53
21.60
20.97
21.60
21.11
+8.23%
1,208
0.25
Mar 16, 2026
20.32
21.32
19.96
19.96
19.51
-4.14%
4,188
0.86
Mar 13, 2026
21.00
21.03
20.43
20.82
20.35
-3.74%
2,721
0.56
Mar 12, 2026
21.55
21.63
20.97
21.63
21.14
-2.05%
2,481
0.51
Mar 11, 2026
23.08
23.57
22.09
22.09
21.58
-4.22%
3,167
0.65
Mar 10, 2026
22.87
23.06
22.29
23.06
22.53
+4.61%
3,434
0.71
Mar 09, 2026
21.35
22.04
21.22
22.04
21.54
0.00%
2,590
0.54
Mar 06, 2026
22.29
22.47
21.66
22.04
21.54
-5.16%
10,722
2.29
Mar 05, 2026
22.59
23.24
22.53
23.24
22.71
+5.16%
2,046
0.42
Mar 04, 2026
22.34
23.02
22.10
22.10
21.60
-5.26%
3,094
0.64
Mar 03, 2026
22.50
23.34
22.32
23.33
22.80
-2.43%
3,805
0.78
Mar 02, 2026
23.24
23.91
22.53
23.91
23.37
-3.95%
9,855
1.94
Feb 27, 2026
24.41
25.18
24.41
24.89
24.33
+1.92%
3,310
0.65
Feb 26, 2026
25.04
25.08
24.40
24.42
23.87
+2.00%
2,320
0.45
Feb 25, 2026
24.37
24.73
23.94
23.94
23.40
-1.58%
5,578
1.10
Feb 24, 2026
24.05
24.33
23.15
24.33
23.78
+1.11%
17,868
3.73
Feb 23, 2026
24.89
24.99
24.06
24.06
23.51
-3.05%
4,544
0.95
Rows: