Education
About Us
Working with TipRanks
Follow Us
Scage Future Ads (SCAG)
:SCAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
2.19
2.36
2.19
2.28
2.28
+0.44%
9,717
0.42
Dec 09, 2025
2.08
2.27
1.90
2.27
2.27
+8.10%
10,185
0.42
Dec 08, 2025
1.90
2.15
1.87
2.10
2.10
+6.06%
20,440
0.79
Dec 05, 2025
1.95
2.05
1.95
1.98
1.98
+3.66%
10,099
0.32
Dec 04, 2025
1.91
1.95
1.88
1.91
1.91
+0.63%
2,855
<0.01
Dec 03, 2025
1.76
1.90
1.76
1.90
1.90
+7.84%
3,894
0.01
Dec 02, 2025
1.80
1.82
1.73
1.76
1.76
-3.83%
2,709
<0.01
Dec 01, 2025
1.65
1.91
1.65
1.83
1.83
+0.55%
5,182
0.02
Nov 28, 2025
1.82
1.82
1.82
1.82
1.82
-1.09%
876
<0.01
Nov 26, 2025
1.71
1.89
1.62
1.84
1.84
+7.60%
12,877
0.04
Nov 25, 2025
1.61
1.89
1.48
1.71
1.71
-7.37%
14,022
0.04
Nov 24, 2025
1.73
1.92
1.73
1.85
1.85
+10.54%
46,416
0.14
Nov 21, 2025
1.45
1.97
1.45
1.67
1.67
+23.70%
553,757
1.69
Nov 20, 2025
1.75
1.75
1.35
1.35
1.35
-19.83%
5,617
0.02
Nov 19, 2025
1.74
1.74
1.68
1.68
1.68
+0.24%
3,444
0.01
Nov 18, 2025
1.74
1.74
1.68
1.68
1.68
-3.67%
665
<0.01
Nov 17, 2025
1.75
1.76
1.70
1.74
1.74
-2.57%
1,623
<0.01
Nov 14, 2025
1.90
1.90
1.63
1.79
1.79
-5.79%
4,831
0.01
Nov 13, 2025
1.91
1.91
1.87
1.90
1.90
+1.06%
3,481
0.01
Nov 12, 2025
1.99
1.99
1.88
1.88
1.88
-6.00%
6,171
0.02
Nov 11, 2025
1.86
2.00
1.86
2.00
2.00
+0.50%
1,517
<0.01
Nov 10, 2025
1.93
2.01
1.89
1.99
1.99
+9.34%
13,266
0.04
Nov 07, 2025
2.03
2.03
1.82
1.82
1.82
-9.00%
9,839
0.03
Nov 06, 2025
2.15
2.15
2.00
2.00
2.00
-6.98%
14,412
0.04
Nov 05, 2025
2.08
2.18
2.08
2.15
2.15
+4.67%
11,995
0.04
Nov 04, 2025
2.26
2.26
2.05
2.05
2.05
-4.64%
19,515
0.06
Nov 03, 2025
2.38
2.38
2.15
2.15
2.15
-6.35%
9,520
0.03
Oct 31, 2025
2.40
2.40
2.30
2.30
2.30
0.00%
3,268
<0.01
Oct 30, 2025
2.48
2.48
2.30
2.30
2.30
-6.54%
4,307
0.01
Oct 29, 2025
2.34
2.50
2.34
2.46
2.46
+1.69%
3,995
0.01
Oct 28, 2025
2.68
2.68
2.42
2.42
2.42
-7.28%
3,946
0.01
Oct 27, 2025
2.67
2.67
2.55
2.61
2.61
+1.56%
1,893
<0.01
Oct 24, 2025
2.55
2.67
2.55
2.57
2.57
+0.78%
7,680
0.02
Oct 23, 2025
2.63
2.65
2.55
2.55
2.55
0.00%
6,172
0.02
Oct 22, 2025
2.72
2.88
2.55
2.55
2.55
-4.49%
8,576
0.03
Oct 21, 2025
2.50
3.01
2.50
2.67
2.67
+1.14%
33,914
0.10
Oct 20, 2025
2.37
2.71
2.34
2.64
2.64
+11.86%
26,380
0.08
Oct 17, 2025
2.54
2.62
2.36
2.36
2.36
-7.09%
8,512
0.03
Oct 16, 2025
2.63
2.63
2.50
2.54
2.54
-0.39%
3,038
<0.01
Oct 15, 2025
2.57
2.68
2.50
2.55
2.55
-0.78%
6,749
0.02
Oct 14, 2025
2.61
2.69
2.52
2.57
2.57
-4.81%
11,916
0.04
Oct 13, 2025
2.56
2.70
2.54
2.70
2.70
+7.14%
14,890
0.04
Oct 10, 2025
2.70
2.70
2.52
2.52
2.52
-5.62%
18,605
0.05
Oct 09, 2025
2.60
2.70
2.60
2.67
2.67
-2.91%
3,998
0.01
Oct 08, 2025
2.65
2.76
2.43
2.75
2.75
+10.44%
82,351
0.24
Oct 07, 2025
2.59
2.65
2.43
2.49
2.49
-6.04%
26,778
0.05
Oct 06, 2025
2.40
2.65
2.40
2.65
2.65
+1.15%
13,103
0.03
Oct 03, 2025
2.72
2.72
2.60
2.62
2.62
-2.13%
3,389
<0.01
Oct 02, 2025
2.54
2.72
2.54
2.68
2.68
-0.85%
7,040
0.01
Oct 01, 2025
2.61
2.71
2.60
2.70
2.70
+1.12%
3,337
<0.01
Rows: