Scage Future Ads (SCAG)
NASDAQ:SCAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.09
1.09
0.99
1.01
1.01
-6.48%
6,048
1.14
Apr 06, 2026
1.12
1.15
1.07
1.08
1.08
+3.85%
3,824
0.70
Apr 03, 2026
1.17
1.25
1.03
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.17
1.25
1.03
1.04
1.04
-13.33%
8,718
1.44
Apr 01, 2026
1.21
1.25
1.20
1.20
1.20
+8.11%
1,459
0.24
Mar 31, 2026
1.18
1.18
1.10
1.11
1.11
-7.11%
1,990
0.32
Mar 30, 2026
1.26
1.26
1.14
1.20
1.20
-6.64%
3,879
0.55
Mar 27, 2026
1.15
1.28
1.15
1.28
1.28
+2.40%
1,999
0.25
Mar 26, 2026
1.37
1.37
1.25
1.25
1.25
-12.53%
4,108
0.50
Mar 25, 2026
1.39
1.43
1.29
1.43
1.43
+5.07%
6,727
0.74
Mar 24, 2026
1.36
1.36
1.36
1.36
1.36
+5.43%
794
0.09
Mar 23, 2026
1.29
1.29
1.29
1.29
1.29
-3.01%
355
0.04
Mar 20, 2026
1.49
1.49
1.33
1.33
1.33
-6.99%
603
0.06
Mar 19, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
653
0.07
Mar 18, 2026
1.50
1.50
1.45
1.45
1.45
-9.94%
4,236
0.43
Mar 17, 2026
1.98
1.98
1.59
1.61
1.61
0.00%
5,691
0.57
Mar 16, 2026
1.40
1.65
1.40
1.61
1.61
+3.87%
3,767
0.38
Mar 13, 2026
1.76
1.76
1.55
1.55
1.55
0.00%
7,276
0.52
Mar 12, 2026
1.70
1.70
1.55
1.55
1.55
-8.82%
5,911
0.40
Mar 11, 2026
1.71
1.73
1.70
1.70
1.70
+1.98%
2,346
0.16
Mar 10, 2026
1.69
1.69
1.61
1.67
1.67
-4.20%
5,310
0.36
Mar 09, 2026
1.74
1.74
1.74
1.74
1.74
-1.08%
769
0.05
Mar 06, 2026
1.58
1.76
1.58
1.76
1.76
+13.85%
7,207
0.47
Mar 05, 2026
1.55
1.65
1.44
1.55
1.55
-8.69%
0
0.00
Mar 04, 2026
1.70
1.80
1.69
1.69
1.69
-5.47%
4,466
0.29
Mar 03, 2026
1.59
1.80
1.59
1.79
1.79
+11.88%
14,900
0.99
Mar 02, 2026
1.43
1.60
1.43
1.60
1.60
-7.51%
4,140
0.27
Feb 27, 2026
1.74
1.75
1.73
1.73
1.73
-0.57%
2,011
0.13
Feb 26, 2026
1.75
1.78
1.74
1.74
1.74
-0.57%
4,224
0.28
Feb 25, 2026
1.87
1.87
1.75
1.75
1.75
-2.78%
1,541
0.10
Feb 24, 2026
1.94
1.94
1.80
1.80
1.80
+1.12%
747
0.05
Feb 23, 2026
1.78
1.78
1.78
1.78
1.78
-0.67%
10,614
0.43
Feb 20, 2026
1.72
1.80
1.72
1.79
1.79
+4.19%
1,866
0.08
Feb 19, 2026
1.80
1.80
1.72
1.72
1.72
-4.44%
3,816
0.15
Feb 18, 2026
1.80
1.80
1.79
1.80
1.80
+1.12%
1,629
0.07
Feb 17, 2026
1.79
1.80
1.74
1.78
1.78
+4.09%
4,823
0.19
Feb 16, 2026
1.81
1.83
1.71
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.81
1.83
1.71
1.71
1.71
-10.00%
1,840
0.07
Feb 12, 2026
1.77
1.95
1.77
1.90
1.90
+11.76%
12,747
0.52
Feb 11, 2026
1.71
1.90
1.70
1.70
1.70
-12.82%
3,978
0.16
Feb 10, 2026
1.75
2.05
1.75
1.92
1.92
-1.54%
27,613
1.13
Feb 09, 2026
1.89
2.05
1.84
1.95
1.95
-2.01%
5,573
0.23
Feb 06, 2026
2.05
2.05
1.98
1.99
1.99
-2.93%
2,558
0.10
Feb 05, 2026
2.03
2.05
2.03
2.05
2.05
-3.98%
918
0.04
Feb 04, 2026
2.20
2.20
1.95
2.14
2.14
-3.83%
5,009
0.20
Feb 03, 2026
2.29
2.29
2.20
2.22
2.22
-5.53%
5,731
0.23
Feb 02, 2026
2.35
2.55
2.35
2.35
2.35
-1.76%
1,879
0.07
Jan 30, 2026
2.40
2.49
2.35
2.39
2.39
-0.91%
3,767
0.15
Jan 29, 2026
2.49
2.61
2.41
2.41
2.41
-1.87%
3,606
0.14
Jan 28, 2026
2.52
2.53
2.46
2.46
2.46
-3.91%
2,562
0.10
Rows: