Education
About Us
Working with TipRanks
Follow Us
Scage Future Ads (SCAG)
NASDAQ:SCAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.92
2.99
2.48
2.60
2.60
-10.96%
47,656
1.83
Jan 13, 2026
2.81
3.10
2.81
2.92
2.92
+3.55%
20,730
0.80
Jan 12, 2026
2.63
2.83
2.63
2.82
2.82
+7.22%
7,087
0.27
Jan 09, 2026
2.74
2.87
2.61
2.63
2.63
-11.15%
6,761
0.26
Jan 08, 2026
2.52
3.15
2.52
2.96
2.96
+7.25%
20,801
0.77
Jan 07, 2026
2.92
2.92
2.59
2.76
2.76
-0.72%
12,599
0.46
Jan 06, 2026
2.46
2.90
2.46
2.78
2.78
+13.47%
23,417
0.87
Jan 05, 2026
2.15
2.54
2.14
2.45
2.45
+21.29%
22,723
0.85
Jan 02, 2026
1.92
2.22
1.92
2.02
2.02
-0.98%
5,901
0.22
Dec 31, 2025
1.93
2.13
1.93
2.04
2.04
+0.99%
7,255
0.27
Dec 30, 2025
1.80
2.09
1.75
2.02
2.02
-8.18%
54,422
2.09
Dec 29, 2025
2.14
2.25
2.14
2.20
2.20
+5.26%
58,294
2.31
Dec 26, 2025
2.06
2.15
1.94
2.09
2.09
-4.78%
25,800
1.03
Dec 24, 2025
2.05
2.59
2.05
2.20
2.20
+7.07%
56,205
2.31
Dec 23, 2025
2.28
2.31
2.05
2.05
2.05
-12.39%
9,558
0.39
Dec 22, 2025
2.29
2.45
2.16
2.34
2.34
-4.10%
31,701
1.27
Dec 19, 2025
2.32
2.63
2.32
2.44
2.44
+3.83%
4,506
0.18
Dec 18, 2025
2.45
2.60
2.28
2.35
2.35
-3.29%
11,138
0.44
Dec 17, 2025
2.42
2.49
2.42
2.43
2.43
-1.26%
5,067
0.20
Dec 16, 2025
2.45
2.68
2.45
2.46
2.46
+4.28%
9,476
0.37
Dec 15, 2025
2.55
2.56
2.33
2.36
2.36
-10.94%
8,259
0.32
Dec 12, 2025
2.47
3.40
2.39
2.65
2.65
+18.94%
259,891
11.59
Dec 11, 2025
2.16
2.34
2.16
2.23
2.23
-2.28%
45,337
2.01
Dec 10, 2025
2.19
2.36
2.19
2.28
2.28
+0.44%
9,717
0.42
Dec 09, 2025
2.08
2.27
1.90
2.27
2.27
+8.10%
10,185
0.42
Dec 08, 2025
1.90
2.15
1.87
2.10
2.10
+6.06%
20,440
0.79
Dec 05, 2025
1.95
2.05
1.95
1.98
1.98
+3.66%
10,099
0.32
Dec 04, 2025
1.91
1.95
1.88
1.91
1.91
+0.63%
2,855
<0.01
Dec 03, 2025
1.76
1.90
1.76
1.90
1.90
+7.84%
3,894
0.01
Dec 02, 2025
1.80
1.82
1.73
1.76
1.76
-3.83%
2,709
<0.01
Dec 01, 2025
1.65
1.91
1.65
1.83
1.83
+0.55%
5,182
0.02
Nov 28, 2025
1.82
1.82
1.82
1.82
1.82
-1.09%
876
<0.01
Nov 26, 2025
1.71
1.89
1.62
1.84
1.84
+7.60%
12,877
0.04
Nov 25, 2025
1.61
1.89
1.48
1.71
1.71
-7.37%
14,022
0.04
Nov 24, 2025
1.73
1.92
1.73
1.85
1.85
+10.54%
46,416
0.14
Nov 21, 2025
1.45
1.97
1.45
1.67
1.67
+23.70%
553,757
1.69
Nov 20, 2025
1.75
1.75
1.35
1.35
1.35
-19.83%
5,617
0.02
Nov 19, 2025
1.74
1.74
1.68
1.68
1.68
+0.24%
3,444
0.01
Nov 18, 2025
1.74
1.74
1.68
1.68
1.68
-3.67%
665
<0.01
Nov 17, 2025
1.75
1.76
1.70
1.74
1.74
-2.57%
1,623
<0.01
Nov 14, 2025
1.90
1.90
1.63
1.79
1.79
-5.79%
4,831
0.01
Nov 13, 2025
1.91
1.91
1.87
1.90
1.90
+1.06%
3,481
0.01
Nov 12, 2025
1.99
1.99
1.88
1.88
1.88
-6.00%
6,171
0.02
Nov 11, 2025
1.86
2.00
1.86
2.00
2.00
+0.50%
1,517
<0.01
Nov 10, 2025
1.93
2.01
1.89
1.99
1.99
+9.34%
13,266
0.04
Nov 07, 2025
2.03
2.03
1.82
1.82
1.82
-9.00%
9,839
0.03
Nov 06, 2025
2.15
2.15
2.00
2.00
2.00
-6.98%
14,412
0.04
Nov 05, 2025
2.08
2.18
2.08
2.15
2.15
+4.67%
11,995
0.04
Nov 04, 2025
2.26
2.26
2.05
2.05
2.05
-4.64%
19,515
0.06
Nov 03, 2025
2.38
2.38
2.15
2.15
2.15
-6.35%
9,520
0.03
Rows: