Scage Future Ads (SCAG)
NASDAQ:SCAG
Want to see SCAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.84
0.90
0.78
0.81
0.81
-2.88%
15,121
1.73
May 07, 2026
0.83
0.86
0.83
0.83
0.83
+0.85%
4,627
0.53
May 06, 2026
0.84
0.91
0.83
0.83
0.83
-0.60%
14,512
1.70
May 05, 2026
1.01
1.08
0.80
0.83
0.83
-3.26%
234,308
48.43
May 04, 2026
0.96
0.96
0.85
0.86
0.86
-4.66%
4,212
0.87
May 01, 2026
0.90
0.90
0.90
0.90
0.90
+2.50%
686
0.14
Apr 30, 2026
0.94
0.94
0.88
0.88
0.88
-6.28%
6,705
1.38
Apr 29, 2026
1.00
1.00
0.89
0.94
0.94
-6.10%
8,519
1.78
Apr 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
909
0.19
Apr 27, 2026
0.98
1.07
0.98
1.00
1.00
-6.54%
7,227
1.52
Apr 24, 2026
1.02
1.19
1.00
1.07
1.07
+7.00%
12,739
2.80
Apr 23, 2026
1.08
1.16
1.00
1.00
1.00
-5.66%
15,180
3.50
Apr 22, 2026
1.10
1.15
1.05
1.06
1.06
-4.50%
4,445
1.03
Apr 21, 2026
1.12
1.12
1.09
1.11
1.11
+0.91%
1,646
0.38
Apr 20, 2026
1.19
1.20
1.10
1.10
1.10
-9.76%
5,116
1.19
Apr 17, 2026
1.10
1.22
1.10
1.22
1.22
+10.82%
542
0.12
Apr 16, 2026
1.09
1.10
1.01
1.10
1.10
-0.90%
6,149
1.43
Apr 15, 2026
1.13
1.13
1.10
1.11
1.11
-5.13%
2,269
0.53
Apr 14, 2026
1.21
1.21
1.17
1.17
1.17
-1.68%
2,137
0.50
Apr 13, 2026
1.08
1.24
1.08
1.19
1.19
+12.37%
9,769
1.99
Apr 10, 2026
1.09
1.09
1.06
1.06
1.06
-3.73%
1,154
0.22
Apr 09, 2026
1.03
1.15
0.99
1.10
1.10
+11.11%
17,629
3.50
Apr 08, 2026
0.99
1.05
0.98
0.99
0.99
-1.98%
4,093
0.80
Apr 07, 2026
1.09
1.09
0.99
1.01
1.01
-6.48%
6,048
1.14
Apr 06, 2026
1.12
1.15
1.07
1.08
1.08
+3.85%
3,824
0.70
Apr 03, 2026
1.17
1.25
1.03
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.17
1.25
1.03
1.04
1.04
-13.33%
8,718
1.44
Apr 01, 2026
1.21
1.25
1.20
1.20
1.20
+8.11%
1,459
0.24
Mar 31, 2026
1.18
1.18
1.10
1.11
1.11
-7.11%
1,990
0.32
Mar 30, 2026
1.26
1.26
1.14
1.20
1.20
-6.64%
3,879
0.55
Mar 27, 2026
1.15
1.28
1.15
1.28
1.28
+2.40%
1,999
0.25
Mar 26, 2026
1.37
1.37
1.25
1.25
1.25
-12.53%
4,108
0.50
Mar 25, 2026
1.39
1.43
1.29
1.43
1.43
+5.07%
6,727
0.74
Mar 24, 2026
1.36
1.36
1.36
1.36
1.36
+5.43%
794
0.09
Mar 23, 2026
1.29
1.29
1.29
1.29
1.29
-3.01%
355
0.04
Mar 20, 2026
1.49
1.49
1.33
1.33
1.33
-6.99%
603
0.06
Mar 19, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
653
0.07
Mar 18, 2026
1.50
1.50
1.45
1.45
1.45
-9.94%
4,236
0.43
Mar 17, 2026
1.98
1.98
1.59
1.61
1.61
0.00%
5,691
0.57
Mar 16, 2026
1.40
1.65
1.40
1.61
1.61
+3.87%
3,767
0.38
Mar 13, 2026
1.76
1.76
1.55
1.55
1.55
0.00%
7,276
0.52
Mar 12, 2026
1.70
1.70
1.55
1.55
1.55
-8.82%
5,911
0.40
Mar 11, 2026
1.71
1.73
1.70
1.70
1.70
+1.98%
2,346
0.16
Mar 10, 2026
1.69
1.69
1.61
1.67
1.67
-4.20%
5,310
0.36
Mar 09, 2026
1.74
1.74
1.74
1.74
1.74
-1.08%
769
0.05
Mar 06, 2026
1.58
1.76
1.58
1.76
1.76
+13.85%
7,207
0.47
Mar 05, 2026
1.55
1.65
1.44
1.55
1.55
-8.69%
0
0.00
Mar 04, 2026
1.70
1.80
1.69
1.69
1.69
-5.47%
4,466
0.29
Mar 03, 2026
1.59
1.80
1.59
1.79
1.79
+11.88%
14,900
0.99
Mar 02, 2026
1.43
1.60
1.43
1.60
1.60
-7.51%
4,140
0.27
Rows: