Scage Future Ads (SCAG)
NASDAQ:SCAG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.27
1.07
0.27
0.84
0.84
+194.76%
92,764,461
664.75
Jun 04, 2026
0.32
0.32
0.25
0.29
0.29
-26.85%
7,288,523
304.05
Jun 03, 2026
0.41
0.43
0.39
0.39
0.39
-4.63%
54,075
2.34
Jun 02, 2026
0.43
0.49
0.39
0.41
0.41
-7.03%
344,826
19.47
Jun 01, 2026
0.48
0.48
0.41
0.44
0.44
-8.70%
36,981
2.13
May 29, 2026
0.56
0.56
0.43
0.48
0.48
-13.44%
215,688
15.40
May 28, 2026
0.53
0.57
0.52
0.56
0.56
+6.90%
43,345
3.25
May 27, 2026
0.50
0.52
0.48
0.52
0.52
-3.15%
114,877
9.91
May 26, 2026
0.48
0.54
0.47
0.54
0.54
+8.45%
29,153
2.61
May 22, 2026
0.58
0.58
0.47
0.50
0.50
-18.79%
65,908
6.51
May 21, 2026
0.67
0.68
0.58
0.61
0.61
+3.03%
72,375
7.92
May 20, 2026
0.64
0.64
0.57
0.59
0.59
-6.75%
11,118
1.24
May 19, 2026
0.66
0.66
0.63
0.64
0.64
-9.00%
10,226
1.15
May 18, 2026
0.72
0.72
0.70
0.70
0.70
-3.45%
3,752
0.42
May 15, 2026
0.76
0.78
0.73
0.73
0.73
-7.41%
6,498
0.74
May 14, 2026
0.72
0.78
0.72
0.78
0.78
-2.37%
3,101
0.35
May 13, 2026
0.82
0.82
0.76
0.80
0.80
-2.79%
6,124
0.70
May 12, 2026
0.82
0.90
0.81
0.83
0.83
+2.48%
24,055
2.82
May 11, 2026
0.80
0.81
0.80
0.81
0.81
-0.62%
4,737
0.56
May 08, 2026
0.84
0.90
0.78
0.81
0.81
-2.88%
15,121
1.73
May 07, 2026
0.83
0.86
0.83
0.83
0.83
+0.85%
4,627
0.53
May 06, 2026
0.84
0.91
0.83
0.83
0.83
-0.60%
14,512
1.70
May 05, 2026
1.01
1.08
0.80
0.83
0.83
-3.26%
234,308
48.43
May 04, 2026
0.96
0.96
0.85
0.86
0.86
-4.66%
4,212
0.87
May 01, 2026
0.90
0.90
0.90
0.90
0.90
+2.50%
686
0.14
Apr 30, 2026
0.94
0.94
0.88
0.88
0.88
-6.28%
6,705
1.38
Apr 29, 2026
1.00
1.00
0.89
0.94
0.94
-6.10%
8,519
1.78
Apr 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
909
0.19
Apr 27, 2026
0.98
1.07
0.98
1.00
1.00
-6.54%
7,227
1.52
Apr 24, 2026
1.02
1.19
1.00
1.07
1.07
+7.00%
12,739
2.80
Apr 23, 2026
1.08
1.16
1.00
1.00
1.00
-5.66%
15,180
3.50
Apr 22, 2026
1.10
1.15
1.05
1.06
1.06
-4.50%
4,445
1.03
Apr 21, 2026
1.12
1.12
1.09
1.11
1.11
+0.91%
1,646
0.38
Apr 20, 2026
1.19
1.20
1.10
1.10
1.10
-9.76%
5,116
1.19
Apr 17, 2026
1.10
1.22
1.10
1.22
1.22
+10.82%
542
0.12
Apr 16, 2026
1.09
1.10
1.01
1.10
1.10
-0.90%
6,149
1.43
Apr 15, 2026
1.13
1.13
1.10
1.11
1.11
-5.13%
2,269
0.53
Apr 14, 2026
1.21
1.21
1.17
1.17
1.17
-1.68%
2,137
0.50
Apr 13, 2026
1.08
1.24
1.08
1.19
1.19
+12.37%
9,769
1.99
Apr 10, 2026
1.09
1.09
1.06
1.06
1.06
-3.73%
1,154
0.22
Apr 09, 2026
1.03
1.15
0.99
1.10
1.10
+11.11%
17,629
3.50
Apr 08, 2026
0.99
1.05
0.98
0.99
0.99
-1.98%
4,093
0.80
Apr 07, 2026
1.09
1.09
0.99
1.01
1.01
-6.48%
6,048
1.14
Apr 06, 2026
1.12
1.15
1.07
1.08
1.08
+3.85%
3,824
0.70
Apr 03, 2026
1.17
1.25
1.03
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.17
1.25
1.03
1.04
1.04
-13.33%
8,718
1.44
Apr 01, 2026
1.21
1.25
1.20
1.20
1.20
+8.11%
1,459
0.24
Mar 31, 2026
1.18
1.18
1.10
1.11
1.11
-7.11%
1,990
0.32
Mar 30, 2026
1.26
1.26
1.14
1.20
1.20
-6.64%
3,879
0.55
Mar 27, 2026
1.15
1.28
1.15
1.28
1.28
+2.40%
1,999
0.25
Rows: