Sibanye Stillwater (SBYSF)
OTHER OTC:SBYSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.29
3.48
3.10
3.29
3.29
+4.44%
0
0.00
Apr 07, 2026
3.15
3.34
2.96
3.15
3.15
+1.94%
0
0.00
Apr 06, 2026
3.09
3.27
2.91
3.09
3.09
-4.33%
0
0.00
Apr 03, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Apr 02, 2026
3.23
3.23
3.23
3.23
3.23
+5.90%
100
0.07
Apr 01, 2026
3.05
3.05
3.05
3.05
3.05
+3.39%
9,000
6.81
Mar 31, 2026
2.90
2.95
2.90
2.95
2.95
+6.50%
1,080
0.83
Mar 30, 2026
2.77
2.77
2.77
2.77
2.77
-2.43%
100
0.08
Mar 27, 2026
2.85
2.85
2.84
2.84
2.84
+2.31%
5,668
4.67
Mar 26, 2026
2.78
2.91
2.64
2.78
2.78
+4.72%
0
0.00
Mar 25, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 24, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 23, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 20, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 19, 2026
2.65
2.65
2.65
2.65
2.65
-13.03%
500
0.37
Mar 18, 2026
3.05
3.05
3.05
3.05
3.05
-2.25%
175
0.13
Mar 17, 2026
3.20
3.20
3.20
3.20
3.12
0.00%
0
0.00
Mar 16, 2026
3.20
3.20
3.20
3.20
3.12
+3.28%
100
0.07
Mar 13, 2026
3.25
3.25
3.10
3.10
3.02
-9.64%
400
0.29
Mar 12, 2026
3.43
3.60
3.25
3.43
3.34
-2.42%
0
0.00
Mar 11, 2026
3.51
3.73
3.29
3.51
3.42
-6.40%
0
0.00
Mar 10, 2026
3.47
3.75
3.47
3.75
3.66
+9.62%
1,100
0.75
Mar 09, 2026
3.42
3.42
3.42
3.42
3.34
0.00%
0
0.00
Mar 06, 2026
3.42
3.42
3.42
3.42
3.34
-4.58%
300
0.20
Mar 05, 2026
3.59
3.75
3.42
3.59
3.50
-3.10%
0
0.00
Mar 04, 2026
3.70
3.70
3.70
3.70
3.61
-14.36%
4,300
3.06
Mar 03, 2026
4.18
4.32
4.18
4.32
4.21
0.00%
0
0.00
Mar 02, 2026
4.18
4.32
4.18
4.32
4.21
-4.01%
4,570
3.33
Feb 27, 2026
4.25
4.65
4.25
4.50
4.39
+11.51%
2,121
1.53
Feb 26, 2026
4.04
4.04
4.04
4.04
3.94
+5.92%
250
0.17
Feb 25, 2026
3.81
3.81
3.81
3.81
3.72
0.00%
0
0.00
Feb 24, 2026
3.81
3.81
3.81
3.81
3.72
0.00%
0
0.00
Feb 23, 2026
3.81
3.81
3.81
3.81
3.72
0.00%
0
0.00
Feb 20, 2026
3.81
3.81
3.81
3.81
3.72
-0.13%
500
0.34
Feb 19, 2026
3.82
3.82
3.82
3.82
3.72
-3.53%
150
0.10
Feb 18, 2026
3.96
4.14
3.77
3.96
3.86
-2.85%
0
0.00
Feb 17, 2026
4.07
4.07
4.07
4.07
3.97
-5.88%
100
0.07
Feb 16, 2026
4.33
4.50
4.15
4.33
4.22
0.00%
0
0.00
Feb 13, 2026
4.33
4.50
4.15
4.33
4.22
-1.26%
0
0.00
Feb 12, 2026
4.56
4.56
4.38
4.38
4.27
0.00%
0
0.00
Feb 11, 2026
4.56
4.56
4.38
4.38
4.27
+13.20%
306
0.21
Feb 10, 2026
3.82
3.87
3.82
3.87
3.77
0.00%
0
0.00
Feb 09, 2026
3.82
3.87
3.82
3.87
3.77
0.00%
0
0.00
Feb 06, 2026
3.82
3.87
3.82
3.87
3.77
0.00%
0
0.00
Feb 05, 2026
3.82
3.87
3.82
3.87
3.77
-9.39%
6,468
4.66
Feb 04, 2026
4.25
4.27
4.25
4.27
4.17
+0.48%
750
0.53
Feb 03, 2026
4.54
4.54
4.25
4.25
4.15
+0.70%
2,511
1.79
Feb 02, 2026
4.25
4.25
4.22
4.22
4.12
-0.58%
980
0.71
Jan 30, 2026
4.45
4.45
4.25
4.25
4.14
-16.68%
1,340
0.98
Jan 29, 2026
5.51
5.51
4.90
5.10
4.97
-8.03%
1,840
1.37
Rows: