Education
About Us
Working with TipRanks
Follow Us
Sibanye Stillwater (SBYSF)
OTHER OTC:SBYSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.57
3.73
3.40
3.57
3.56
+2.00%
0
0.00
Dec 18, 2025
3.50
3.50
3.50
3.50
3.50
-0.14%
1,400
0.67
Dec 17, 2025
3.62
3.62
3.50
3.50
3.50
+4.32%
1,500
0.73
Dec 16, 2025
3.36
3.50
3.21
3.36
3.36
-2.61%
0
0.00
Dec 15, 2025
3.45
3.60
3.29
3.45
3.44
-1.57%
0
0.00
Dec 12, 2025
3.35
3.50
3.35
3.50
3.50
+7.53%
5,425
2.74
Dec 11, 2025
3.26
3.35
3.16
3.26
3.26
+2.20%
0
0.00
Dec 10, 2025
3.19
3.35
3.02
3.19
3.18
+2.74%
0
0.00
Dec 09, 2025
3.10
3.10
3.10
3.10
3.10
-2.82%
1,200
0.61
Dec 08, 2025
3.19
3.28
3.10
3.19
3.19
+3.07%
0
0.00
Dec 05, 2025
3.10
3.23
2.96
3.10
3.10
+1.48%
0
0.00
Dec 04, 2025
3.05
3.05
3.05
3.05
3.05
-1.61%
2,000
1.02
Dec 03, 2025
3.10
3.10
3.10
3.10
3.10
-1.43%
300
0.15
Dec 02, 2025
3.15
3.15
3.15
3.15
3.14
-4.98%
3,000
1.45
Dec 01, 2025
3.30
3.33
3.27
3.31
3.31
-2.65%
3,510
1.74
Nov 28, 2025
3.26
3.41
3.26
3.40
3.40
+8.97%
1,861
0.93
Nov 26, 2025
3.12
3.12
3.12
3.12
3.12
+4.87%
1,061
0.53
Nov 25, 2025
2.98
3.11
2.84
2.98
2.98
+4.02%
0
0.00
Nov 24, 2025
2.86
2.86
2.86
2.86
2.86
+4.76%
224
0.11
Nov 21, 2025
2.73
2.73
2.73
2.73
2.73
-9.90%
100
0.05
Nov 20, 2025
3.03
3.03
3.03
3.03
3.03
+2.36%
1,037
0.52
Nov 19, 2025
2.96
3.03
2.89
2.96
2.96
+2.42%
0
0.00
Nov 18, 2025
2.89
2.89
2.89
2.89
2.89
+6.06%
140
0.07
Nov 17, 2025
2.73
2.86
2.59
2.73
2.72
-2.68%
0
0.00
Nov 14, 2025
2.80
2.92
2.68
2.80
2.80
-1.41%
0
0.00
Nov 13, 2025
2.84
2.98
2.70
2.84
2.84
-2.91%
0
0.00
Nov 12, 2025
2.93
3.03
2.82
2.93
2.92
+1.56%
0
0.00
Nov 11, 2025
2.88
3.02
2.74
2.88
2.88
+0.88%
0
0.00
Nov 10, 2025
2.86
2.98
2.73
2.86
2.86
+4.96%
0
0.00
Nov 07, 2025
2.63
2.72
2.63
2.72
2.72
+2.26%
2,000
0.93
Nov 06, 2025
2.59
2.66
2.59
2.66
2.66
+5.77%
2,050
0.97
Nov 05, 2025
2.52
2.64
2.39
2.52
2.52
-1.37%
0
0.00
Nov 04, 2025
2.55
2.55
2.55
2.55
2.55
-3.77%
400
0.19
Nov 03, 2025
2.65
2.75
2.55
2.65
2.65
-0.19%
0
0.00
Oct 31, 2025
2.66
2.76
2.55
2.66
2.66
-3.28%
0
0.00
Oct 30, 2025
2.75
2.85
2.64
2.75
2.74
+1.67%
0
0.00
Oct 29, 2025
2.70
2.85
2.55
2.70
2.70
-0.74%
0
0.00
Oct 28, 2025
2.72
2.72
2.72
2.72
2.72
+2.45%
2,000
0.92
Oct 27, 2025
2.66
2.76
2.55
2.66
2.66
-4.67%
0
0.00
Oct 24, 2025
2.79
2.91
2.66
2.79
2.78
0.00%
0
0.00
Oct 23, 2025
2.79
2.79
2.79
2.79
2.78
+1.64%
300
0.13
Oct 22, 2025
2.74
2.87
2.61
2.74
2.74
+7.45%
0
0.00
Oct 21, 2025
2.63
2.63
2.55
2.55
2.55
-10.99%
7,808
3.53
Oct 20, 2025
2.87
2.87
2.87
2.87
2.86
-11.02%
2,125
0.95
Oct 17, 2025
3.22
3.22
3.22
3.22
3.22
-0.16%
200
0.08
Oct 16, 2025
3.00
3.39
3.00
3.23
3.22
+10.45%
3,900
1.66
Oct 15, 2025
2.96
2.96
2.92
2.92
2.92
+1.04%
617
0.26
Oct 14, 2025
2.89
2.89
2.89
2.89
2.89
-0.34%
1,050
0.44
Oct 13, 2025
2.82
2.90
2.82
2.90
2.90
0.00%
6,298
2.67
Oct 10, 2025
2.93
2.93
2.79
2.90
2.90
+4.69%
13,644
6.28
Rows: