Education
About Us
Working with TipRanks
Follow Us
Sibanye Stillwater (SBYSF)
OTHER OTC:SBYSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.20
3.20
3.20
3.20
3.20
+3.26%
100
0.07
Mar 13, 2026
3.25
3.25
3.10
3.10
3.10
-9.64%
400
0.29
Mar 12, 2026
3.43
3.60
3.25
3.43
3.43
-2.42%
0
0.00
Mar 11, 2026
3.51
3.73
3.29
3.51
3.51
-6.40%
0
0.00
Mar 10, 2026
3.47
3.75
3.47
3.75
3.75
+9.65%
1,100
0.75
Mar 09, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 06, 2026
3.42
3.42
3.42
3.42
3.42
-4.60%
300
0.20
Mar 05, 2026
3.59
3.75
3.42
3.59
3.59
-3.08%
0
0.00
Mar 04, 2026
3.70
3.70
3.70
3.70
3.70
-14.37%
4,300
3.06
Mar 03, 2026
4.18
4.32
4.18
4.32
4.32
0.00%
0
0.00
Mar 02, 2026
4.18
4.32
4.18
4.32
4.32
-4.00%
4,570
3.33
Feb 27, 2026
4.25
4.65
4.25
4.50
4.50
+11.50%
2,121
1.53
Feb 26, 2026
4.04
4.04
4.04
4.04
4.04
+5.93%
250
0.17
Feb 25, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Feb 24, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Feb 23, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Feb 20, 2026
3.81
3.81
3.81
3.81
3.81
-0.13%
500
0.34
Feb 19, 2026
3.82
3.82
3.82
3.82
3.82
-3.54%
150
0.10
Feb 18, 2026
3.96
4.14
3.77
3.96
3.96
-2.83%
0
0.00
Feb 17, 2026
4.07
4.07
4.07
4.07
4.07
-5.90%
100
0.07
Feb 16, 2026
4.33
4.50
4.15
4.33
4.33
0.00%
0
0.00
Feb 13, 2026
4.33
4.50
4.15
4.33
4.33
-1.26%
0
0.00
Feb 12, 2026
4.56
4.56
4.38
4.38
4.38
0.00%
0
0.00
Feb 11, 2026
4.56
4.56
4.38
4.38
4.38
+13.18%
306
0.21
Feb 10, 2026
3.82
3.87
3.82
3.87
3.87
0.00%
0
0.00
Feb 09, 2026
3.82
3.87
3.82
3.87
3.87
0.00%
0
0.00
Feb 06, 2026
3.82
3.87
3.82
3.87
3.87
0.00%
0
0.00
Feb 05, 2026
3.82
3.87
3.82
3.87
3.87
-9.37%
6,468
4.66
Feb 04, 2026
4.25
4.27
4.25
4.27
4.27
+0.47%
750
0.53
Feb 03, 2026
4.54
4.54
4.25
4.25
4.25
+0.71%
2,511
1.79
Feb 02, 2026
4.25
4.25
4.22
4.22
4.22
-0.59%
980
0.71
Jan 30, 2026
4.45
4.45
4.25
4.25
4.25
-16.68%
1,340
0.98
Jan 29, 2026
5.51
5.51
4.90
5.10
5.10
-8.03%
1,840
1.37
Jan 28, 2026
5.14
5.54
5.14
5.54
5.54
+11.02%
7,250
5.92
Jan 27, 2026
4.92
4.99
4.92
4.99
4.99
-0.10%
1,691
1.41
Jan 26, 2026
5.10
5.25
5.00
5.00
5.00
+4.56%
6,702
6.14
Jan 23, 2026
4.60
4.87
4.60
4.78
4.78
+4.99%
3,420
3.20
Jan 22, 2026
4.55
4.60
4.50
4.55
4.55
+6.31%
0
0.00
Jan 21, 2026
4.28
4.28
4.28
4.28
4.28
+2.88%
3,000
2.93
Jan 20, 2026
4.19
4.28
4.14
4.16
4.16
-1.65%
7,205
7.89
Jan 19, 2026
4.23
4.42
4.04
4.23
4.23
0.00%
0
0.00
Jan 16, 2026
4.23
4.42
4.04
4.23
4.23
-2.98%
0
0.00
Jan 15, 2026
4.36
4.54
4.18
4.36
4.36
-4.60%
0
0.00
Jan 14, 2026
4.53
4.58
4.53
4.57
4.57
+5.89%
4,000
3.96
Jan 13, 2026
4.32
4.32
4.32
4.32
4.32
-2.13%
1,002
0.95
Jan 12, 2026
4.01
4.43
4.01
4.41
4.41
+11.79%
8,869
9.59
Jan 09, 2026
3.95
4.15
3.74
3.95
3.95
+2.20%
0
0.00
Jan 08, 2026
3.86
4.04
3.68
3.86
3.86
-3.50%
0
0.00
Jan 07, 2026
4.00
4.19
3.81
4.00
4.00
-1.23%
0
0.00
Jan 06, 2026
3.92
4.05
3.92
4.05
4.05
+0.50%
2,250
1.76
Rows: