Education
About Us
Working with TipRanks
Follow Us
Sibanye Stillwater (SBYSF)
OTHER OTC:SBYSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.05
3.05
3.05
3.05
3.05
-2.25%
175
0.13
Mar 17, 2026
3.20
3.20
3.20
3.20
3.12
0.00%
0
0.00
Mar 16, 2026
3.20
3.20
3.20
3.20
3.12
+3.28%
100
0.07
Mar 13, 2026
3.25
3.25
3.10
3.10
3.02
-9.64%
400
0.29
Mar 12, 2026
3.43
3.60
3.25
3.43
3.34
-2.42%
0
0.00
Mar 11, 2026
3.51
3.73
3.29
3.51
3.42
-6.40%
0
0.00
Mar 10, 2026
3.47
3.75
3.47
3.75
3.66
+9.62%
1,100
0.75
Mar 09, 2026
3.42
3.42
3.42
3.42
3.34
0.00%
0
0.00
Mar 06, 2026
3.42
3.42
3.42
3.42
3.34
-4.58%
300
0.20
Mar 05, 2026
3.59
3.75
3.42
3.59
3.50
-3.10%
0
0.00
Mar 04, 2026
3.70
3.70
3.70
3.70
3.61
-14.36%
4,300
3.06
Mar 03, 2026
4.18
4.32
4.18
4.32
4.21
0.00%
0
0.00
Mar 02, 2026
4.18
4.32
4.18
4.32
4.21
-4.01%
4,570
3.33
Feb 27, 2026
4.25
4.65
4.25
4.50
4.39
+11.51%
2,121
1.53
Feb 26, 2026
4.04
4.04
4.04
4.04
3.94
+5.92%
250
0.17
Feb 25, 2026
3.81
3.81
3.81
3.81
3.72
0.00%
0
0.00
Feb 24, 2026
3.81
3.81
3.81
3.81
3.72
0.00%
0
0.00
Feb 23, 2026
3.81
3.81
3.81
3.81
3.72
0.00%
0
0.00
Feb 20, 2026
3.81
3.81
3.81
3.81
3.72
-0.13%
500
0.34
Feb 19, 2026
3.82
3.82
3.82
3.82
3.72
-3.53%
150
0.10
Feb 18, 2026
3.96
4.14
3.77
3.96
3.86
-2.85%
0
0.00
Feb 17, 2026
4.07
4.07
4.07
4.07
3.97
-5.88%
100
0.07
Feb 16, 2026
4.33
4.50
4.15
4.33
4.22
0.00%
0
0.00
Feb 13, 2026
4.33
4.50
4.15
4.33
4.22
-1.26%
0
0.00
Feb 12, 2026
4.56
4.56
4.38
4.38
4.27
0.00%
0
0.00
Feb 11, 2026
4.56
4.56
4.38
4.38
4.27
+13.20%
306
0.21
Feb 10, 2026
3.82
3.87
3.82
3.87
3.77
0.00%
0
0.00
Feb 09, 2026
3.82
3.87
3.82
3.87
3.77
0.00%
0
0.00
Feb 06, 2026
3.82
3.87
3.82
3.87
3.77
0.00%
0
0.00
Feb 05, 2026
3.82
3.87
3.82
3.87
3.77
-9.39%
6,468
4.66
Feb 04, 2026
4.25
4.27
4.25
4.27
4.17
+0.48%
750
0.53
Feb 03, 2026
4.54
4.54
4.25
4.25
4.15
+0.70%
2,511
1.79
Feb 02, 2026
4.25
4.25
4.22
4.22
4.12
-0.58%
980
0.71
Jan 30, 2026
4.45
4.45
4.25
4.25
4.14
-16.68%
1,340
0.98
Jan 29, 2026
5.51
5.51
4.90
5.10
4.97
-8.03%
1,840
1.37
Jan 28, 2026
5.14
5.54
5.14
5.54
5.40
+11.01%
7,250
5.92
Jan 27, 2026
4.92
4.99
4.92
4.99
4.87
-0.10%
1,691
1.41
Jan 26, 2026
5.10
5.25
5.00
5.00
4.87
+4.55%
6,702
6.14
Jan 23, 2026
4.60
4.87
4.60
4.78
4.66
+5.00%
3,420
3.20
Jan 22, 2026
4.55
4.60
4.50
4.55
4.44
+6.32%
0
0.00
Jan 21, 2026
4.28
4.28
4.28
4.28
4.17
+2.88%
3,000
2.93
Jan 20, 2026
4.19
4.28
4.14
4.16
4.06
-1.67%
7,205
7.89
Jan 19, 2026
4.23
4.42
4.04
4.23
4.13
0.00%
0
0.00
Jan 16, 2026
4.23
4.42
4.04
4.23
4.13
-2.96%
0
0.00
Jan 15, 2026
4.36
4.54
4.18
4.36
4.25
-4.60%
0
0.00
Jan 14, 2026
4.53
4.58
4.53
4.57
4.46
+5.87%
4,000
3.96
Jan 13, 2026
4.32
4.32
4.32
4.32
4.21
-2.12%
1,002
0.95
Jan 12, 2026
4.01
4.43
4.01
4.41
4.30
+11.77%
8,869
9.59
Jan 09, 2026
3.95
4.15
3.74
3.95
3.85
+2.20%
0
0.00
Jan 08, 2026
3.86
4.04
3.68
3.86
3.77
-3.49%
0
0.00
Rows: