tiprankstipranks
SilverBox Corp V Class A (SBXE)
NYSE:SBXE
US Market
SBXE
SilverBox Corp V Class A
RESEARCH TOOLSreports

SilverBox Corp V Class A (SBXE) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
10.11
10.18
10.11
10.18
10.18
+0.39%
61,244
1.45
Jul 08, 2026
10.11
10.14
10.11
10.14
10.14
+0.15%
101,361
2.49
Jul 07, 2026
10.13
10.15
10.10
10.13
10.13
-0.25%
0
0.00
Jul 06, 2026
10.15
10.15
10.13
10.15
10.15
+0.30%
15,143
0.37
Jul 03, 2026
10.13
10.13
10.12
10.12
10.12
0.00%
0
0.00
Jul 02, 2026
10.13
10.13
10.12
10.12
10.12
+0.30%
54,766
1.38
Jul 01, 2026
10.06
10.09
10.06
10.09
10.09
+0.30%
771
0.02
Jun 30, 2026
10.04
10.06
10.03
10.06
10.06
-0.30%
35,158
0.90
Jun 29, 2026
10.09
10.12
10.06
10.09
10.09
+0.30%
0
0.00
Jun 26, 2026
10.06
10.06
10.06
10.06
10.06
+0.15%
101
<0.01
Jun 25, 2026
10.05
10.06
10.03
10.05
10.05
-0.05%
0
0.00
Jun 24, 2026
10.05
10.05
10.05
10.05
10.05
+0.15%
356,690
10.68
Jun 23, 2026
10.04
10.04
10.03
10.04
10.04
-0.25%
0
0.00
Jun 22, 2026
10.06
10.09
10.03
10.06
10.06
0.00%
0
0.00
Jun 18, 2026
10.06
10.09
10.03
10.06
10.06
+0.20%
0
0.00
Jun 17, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
6,393
0.19
Jun 16, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Jun 15, 2026
10.03
10.03
10.03
10.03
10.03
+0.05%
508,172
20.08
Jun 12, 2026
10.03
10.04
10.01
10.03
10.03
+0.05%
0
0.00
Jun 11, 2026
10.01
10.02
10.00
10.02
10.02
+0.10%
149,825
6.54
Jun 10, 2026
10.01
10.01
10.01
10.01
10.01
-0.35%
1,353,525
939.03
Jun 09, 2026
10.05
10.08
10.01
10.05
10.05
+0.34%
0
0.00
Jun 08, 2026
10.10
10.10
10.01
10.01
10.01
-0.34%
600
0.42
Jun 05, 2026
10.05
10.09
10.00
10.05
10.05
-0.10%
0
0.00
Jun 04, 2026
10.06
10.10
10.01
10.06
10.06
-0.10%
0
0.00
Jun 03, 2026
10.07
10.10
10.03
10.07
10.07
0.00%
0
0.00
Jun 02, 2026
10.07
10.10
10.03
10.07
10.07
+0.35%
0
0.00
Jun 01, 2026
10.03
10.03
10.03
10.03
10.03
+0.70%
3,501
1.80
May 29, 2026
9.97
9.97
9.96
9.96
9.96
-0.70%
8,500
4.70
May 28, 2026
10.03
10.03
10.03
10.03
10.03
+0.25%
100
0.06
May 27, 2026
10.01
10.03
9.98
10.01
10.01
+0.10%
0
0.00
May 26, 2026
10.00
10.03
9.96
10.00
10.00
+0.15%
0
0.00
May 22, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
63,594
79.93
May 21, 2026
9.98
9.98
9.98
9.98
9.98
-0.05%
202
0.25
May 20, 2026
9.99
10.03
9.94
9.99
9.99
0.00%
0
0.00
May 19, 2026
9.99
10.03
9.94
9.99
9.99
0.00%
0
0.00
May 18, 2026
9.99
10.03
9.94
9.99
9.99
0.00%
0
0.00
May 15, 2026
9.99
10.03
9.94
9.99
9.99
0.00%
0
0.00
May 14, 2026
9.99
10.03
9.94
9.99
9.99
0.00%
0
0.00
May 13, 2026
9.99
10.03
9.94
9.99
9.99
0.00%
0
0.00
May 12, 2026
9.99
10.03
9.94
9.99
9.99
0.00%
0
0.00
May 11, 2026
9.99
10.03
9.94
9.99
9.99
0.00%
0
0.00
May 08, 2026
9.99
10.03
9.94
9.99
9.99
+0.15%
0
0.00
May 07, 2026
9.97
10.03
9.91
9.97
9.97
0.00%
0
0.00
May 06, 2026
9.97
10.03
9.91
9.97
9.97
0.00%
0
0.00
May 05, 2026
9.97
10.03
9.91
9.97
9.97
-0.60%
0
0.00
May 04, 2026
9.96
10.03
9.96
10.03
10.03
+0.60%
3,010
1.84
May 01, 2026
9.97
10.03
9.91
9.97
9.97
-0.20%
0
0.00
Apr 30, 2026
9.99
10.02
9.96
9.99
9.99
+0.20%
0
0.00
Apr 29, 2026
9.97
9.97
9.97
9.97
9.97
+0.50%
4,165
2.53
Rows:
50