tiprankstipranks
SilverBox Corp IV Class A (SBXD)
NYSE:SBXD
US Market
SBXD
SilverBox Corp IV Class A
RESEARCH TOOLSreports

SilverBox Corp IV Class A (SBXD) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.74
10.80
10.67
10.74
10.74
-0.14%
0
0.00
Apr 08, 2026
10.75
10.80
10.70
10.75
10.75
0.00%
0
0.00
Apr 07, 2026
10.61
10.75
10.61
10.75
10.75
+0.37%
1,115
0.04
Apr 06, 2026
10.71
10.71
10.71
10.71
10.71
+0.23%
30,972
1.16
Apr 03, 2026
10.72
10.72
10.69
10.69
10.69
0.00%
0
0.00
Apr 02, 2026
10.72
10.72
10.69
10.69
10.69
-0.23%
48,341
1.84
Apr 01, 2026
10.81
10.81
10.71
10.71
10.71
+0.09%
289
0.01
Mar 31, 2026
10.82
10.82
10.70
10.70
10.70
-0.09%
4,043
0.15
Mar 30, 2026
10.71
10.71
10.70
10.71
10.71
+0.09%
5,962
0.23
Mar 27, 2026
10.70
10.71
10.69
10.70
10.70
+0.09%
0
0.00
Mar 26, 2026
10.69
10.70
10.68
10.69
10.69
-0.19%
0
0.00
Mar 25, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
7,412
0.28
Mar 24, 2026
10.69
10.71
10.69
10.71
10.71
+0.28%
34,769
1.36
Mar 23, 2026
10.68
10.68
10.68
10.68
10.68
+0.09%
2,264
0.09
Mar 20, 2026
10.67
10.67
10.67
10.67
10.67
+0.05%
1,426
0.06
Mar 19, 2026
10.67
10.67
10.67
10.67
10.67
-0.05%
1,584
0.06
Mar 18, 2026
10.66
10.67
10.66
10.67
10.67
0.00%
4,919
0.19
Mar 17, 2026
10.69
10.69
10.67
10.67
10.67
+0.05%
29,134
1.14
Mar 16, 2026
10.69
10.69
10.67
10.67
10.67
-0.09%
431
0.01
Mar 13, 2026
10.68
10.68
10.67
10.68
10.68
0.00%
0
0.00
Mar 12, 2026
10.68
10.68
10.67
10.68
10.68
+0.05%
0
0.00
Mar 11, 2026
10.80
10.80
10.66
10.67
10.67
-0.09%
2,541
0.08
Mar 10, 2026
10.78
10.78
10.68
10.68
10.68
-0.65%
671
0.02
Mar 09, 2026
10.69
10.75
10.68
10.75
10.75
+0.56%
1,298
0.04
Mar 06, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
203
<0.01
Mar 05, 2026
10.66
10.69
10.66
10.69
10.69
+0.47%
3,930
0.10
Mar 04, 2026
10.68
10.68
10.64
10.64
10.64
-0.37%
2,616
0.07
Mar 03, 2026
10.68
10.68
10.68
10.68
10.68
-0.09%
865
0.02
Mar 02, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
162
<0.01
Feb 27, 2026
10.69
10.69
10.69
10.69
10.69
+0.47%
1,182
0.02
Feb 26, 2026
10.69
10.69
10.64
10.64
10.64
-0.23%
349
<0.01
Feb 25, 2026
10.69
10.69
10.67
10.67
10.67
-0.23%
282
<0.01
Feb 24, 2026
10.69
10.69
10.68
10.69
10.69
+0.09%
10,018
0.14
Feb 23, 2026
10.75
10.75
10.66
10.68
10.68
-0.09%
864
0.01
Feb 20, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
213
<0.01
Feb 19, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
303
<0.01
Feb 18, 2026
10.69
10.69
10.68
10.68
10.68
+0.28%
245
<0.01
Feb 17, 2026
10.59
10.65
10.59
10.65
10.65
+0.09%
6,249
0.08
Feb 16, 2026
10.63
10.64
10.63
10.64
10.64
0.00%
0
0.00
Feb 13, 2026
10.63
10.64
10.63
10.64
10.64
0.00%
3,593
0.05
Feb 12, 2026
10.63
10.64
10.63
10.64
10.64
+0.05%
481
<0.01
Feb 11, 2026
10.65
10.65
10.63
10.64
10.64
-0.05%
6,704
0.09
Feb 10, 2026
10.65
10.65
10.63
10.64
10.64
0.00%
1,228
0.02
Feb 09, 2026
10.65
10.65
10.62
10.64
10.64
+0.19%
4,684
0.06
Feb 06, 2026
10.64
10.64
10.62
10.62
10.62
-0.75%
828
0.01
Feb 05, 2026
10.62
10.70
10.62
10.70
10.70
+0.56%
55,487
0.69
Feb 04, 2026
10.80
10.80
10.60
10.64
10.64
0.00%
112,835
1.42
Feb 03, 2026
10.62
10.64
10.61
10.64
10.64
0.00%
2,621
0.03
Feb 02, 2026
10.64
10.64
10.62
10.64
10.64
0.00%
43,844
0.55
Jan 30, 2026
10.64
10.64
10.62
10.64
10.64
+0.19%
42,563
0.51
Rows:
50