Education
About Us
Working with TipRanks
Follow Us
SilverBox Corp IV Class A (SBXD)
NYSE:SBXD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
10.54
10.55
10.54
10.54
10.54
-0.09%
197,305
2.35
Dec 08, 2025
10.41
10.55
10.41
10.55
10.55
+0.09%
77,571
0.94
Dec 05, 2025
10.53
10.54
10.53
10.54
10.54
0.00%
30,776
0.36
Dec 04, 2025
10.47
10.54
10.47
10.54
10.54
+0.09%
91,760
1.08
Dec 03, 2025
10.53
10.54
10.51
10.53
10.53
-0.09%
84,045
0.97
Dec 02, 2025
10.52
10.54
10.50
10.54
10.54
+0.14%
733,733
9.67
Dec 01, 2025
10.52
10.56
10.52
10.53
10.52
+0.05%
95,762
1.29
Nov 28, 2025
10.52
10.52
10.52
10.52
10.52
-0.19%
38,083
0.51
Nov 26, 2025
10.52
10.57
10.51
10.54
10.54
+0.19%
41,612
0.56
Nov 25, 2025
10.52
10.52
10.51
10.52
10.52
0.00%
1,302,274
24.46
Nov 24, 2025
10.56
10.56
10.52
10.52
10.52
+0.10%
12,240
0.21
Nov 21, 2025
10.51
10.55
10.51
10.51
10.51
0.00%
13,371
0.23
Nov 20, 2025
10.50
10.52
10.50
10.51
10.51
-0.10%
22,032
0.37
Nov 19, 2025
10.50
10.53
10.50
10.52
10.52
0.00%
16,291
0.27
Nov 18, 2025
10.51
10.53
10.51
10.52
10.52
-0.09%
49,697
0.84
Nov 17, 2025
10.51
10.54
10.50
10.53
10.53
-0.09%
31,221
0.53
Nov 14, 2025
10.54
10.54
10.53
10.54
10.54
-0.09%
51,821
0.88
Nov 13, 2025
10.53
10.57
10.53
10.55
10.55
-0.09%
29,006
0.49
Nov 12, 2025
10.54
10.56
10.53
10.56
10.56
0.00%
47,115
0.81
Nov 11, 2025
10.55
10.56
10.54
10.56
10.56
0.00%
14,975
0.20
Nov 10, 2025
10.55
10.56
10.54
10.56
10.56
+0.09%
28,553
0.39
Nov 07, 2025
10.52
10.61
10.52
10.55
10.55
-0.47%
79,612
1.10
Nov 06, 2025
10.56
10.62
10.54
10.60
10.60
+0.38%
76,370
1.07
Nov 05, 2025
10.56
10.56
10.56
10.56
10.56
+0.14%
56,422
0.76
Nov 04, 2025
10.58
10.58
10.53
10.55
10.54
-0.30%
18,873
0.25
Nov 03, 2025
10.60
10.60
10.54
10.58
10.58
-0.03%
20,941
0.28
Oct 31, 2025
10.60
10.60
10.56
10.58
10.58
+0.09%
17,184
0.22
Oct 30, 2025
10.55
10.57
10.52
10.57
10.57
+0.38%
312,826
4.25
Oct 29, 2025
10.55
10.55
10.52
10.53
10.53
0.00%
573
<0.01
Oct 28, 2025
10.55
10.55
10.53
10.53
10.53
0.00%
472
<0.01
Oct 27, 2025
10.55
10.55
10.53
10.53
10.53
-0.09%
1,246
0.02
Oct 24, 2025
10.55
10.55
10.54
10.54
10.54
-0.09%
704
<0.01
Oct 23, 2025
10.55
10.55
10.55
10.55
10.55
<+0.01%
163
<0.01
Oct 22, 2025
10.55
10.55
10.55
10.55
10.55
+0.28%
5,803
0.08
Oct 21, 2025
10.55
10.55
10.50
10.52
10.52
+0.57%
158,190
2.16
Oct 20, 2025
10.46
10.51
10.46
10.46
10.46
-0.48%
18,937
0.26
Oct 17, 2025
10.51
10.51
10.51
10.51
10.51
+0.05%
2,087
0.03
Oct 16, 2025
10.50
10.51
10.49
10.51
10.50
-0.10%
1,861
0.03
Oct 15, 2025
10.49
10.52
10.49
10.52
10.52
+0.25%
3,539
0.05
Oct 14, 2025
10.49
10.49
10.49
10.49
10.49
-0.10%
252
<0.01
Oct 13, 2025
10.48
10.50
10.48
10.50
10.50
+0.10%
9,976
0.13
Oct 10, 2025
10.48
10.49
10.48
10.49
10.49
+0.09%
8,899
0.12
Oct 09, 2025
10.48
10.48
10.48
10.48
10.48
<+0.01%
1,254
0.02
Oct 08, 2025
10.52
10.52
10.48
10.48
10.48
-0.10%
1,741
0.02
Oct 07, 2025
10.52
10.52
10.48
10.49
10.49
+0.07%
733
<0.01
Oct 06, 2025
10.48
10.48
10.48
10.48
10.48
+0.03%
1,518
0.02
Oct 03, 2025
10.46
10.51
10.46
10.48
10.48
+0.10%
978,907
15.16
Oct 02, 2025
10.46
10.48
10.46
10.47
10.47
0.00%
226,726
3.67
Oct 01, 2025
10.47
10.47
10.47
10.47
10.47
0.00%
167
<0.01
Sep 30, 2025
10.47
10.48
10.47
10.47
10.47
0.00%
1,638
0.03
Rows: