tiprankstipranks
SilverBox Corp IV Class A (SBXD)
NYSE:SBXD
US Market
SBXD
SilverBox Corp IV Class A
RESEARCH TOOLSreports
Want to see SBXD full AI Analyst Report?

SilverBox Corp IV Class A (SBXD) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.85
10.85
10.78
10.78
10.78
+0.09%
27,573
1.31
May 21, 2026
10.85
10.85
10.77
10.77
10.77
-0.09%
2,948
0.14
May 20, 2026
10.85
10.85
10.78
10.78
10.78
+0.09%
2,436
0.12
May 19, 2026
10.85
10.85
10.77
10.77
10.77
-0.19%
2,131
0.10
May 18, 2026
10.76
10.79
10.76
10.79
10.79
0.00%
319
0.02
May 15, 2026
10.78
10.79
10.77
10.79
10.79
+0.28%
4,453
0.21
May 14, 2026
10.76
10.76
10.76
10.76
10.76
-0.09%
1,994
0.09
May 13, 2026
10.77
10.79
10.75
10.77
10.77
0.00%
0
0.00
May 12, 2026
10.77
10.79
10.75
10.77
10.77
-0.19%
0
0.00
May 11, 2026
10.79
10.79
10.79
10.79
10.79
0.00%
548
0.03
May 08, 2026
10.79
10.79
10.79
10.79
10.79
+0.37%
101
<0.01
May 07, 2026
10.77
10.77
10.75
10.75
10.75
-0.19%
1,268
0.06
May 06, 2026
10.77
10.79
10.75
10.77
10.77
-0.19%
0
0.00
May 05, 2026
10.79
11.08
10.74
10.79
10.79
+0.47%
5,920
0.27
May 04, 2026
10.80
10.80
10.74
10.74
10.74
0.00%
492
0.02
May 01, 2026
10.86
10.86
10.74
10.74
10.74
0.00%
329
0.01
Apr 30, 2026
10.80
10.80
10.74
10.74
10.74
-0.23%
2,935
0.12
Apr 29, 2026
10.73
10.77
10.73
10.77
10.77
+0.14%
6,885
0.27
Apr 28, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
443,003
24.50
Apr 27, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
200,010
12.10
Apr 24, 2026
10.75
10.75
10.75
10.75
10.75
+0.09%
109
<0.01
Apr 23, 2026
10.75
10.75
10.74
10.74
10.74
+0.28%
150,989
6.03
Apr 22, 2026
10.68
10.71
10.68
10.71
10.71
-0.23%
202
<0.01
Apr 21, 2026
10.74
10.80
10.67
10.74
10.74
-0.69%
0
0.00
Apr 20, 2026
10.81
10.81
10.81
10.81
10.81
+1.03%
109
<0.01
Apr 17, 2026
10.70
10.70
10.70
10.70
10.70
-0.33%
514
0.02
Apr 16, 2026
10.74
10.80
10.67
10.74
10.74
-0.42%
0
0.00
Apr 15, 2026
10.69
10.78
10.69
10.78
10.78
+0.28%
918
0.03
Apr 14, 2026
10.75
10.75
10.75
10.75
10.75
+0.37%
112
<0.01
Apr 13, 2026
10.71
10.71
10.71
10.71
10.71
-0.28%
208
<0.01
Apr 10, 2026
10.73
10.74
10.73
10.74
10.74
+0.05%
304,486
11.87
Apr 09, 2026
10.74
10.80
10.67
10.74
10.74
-0.14%
0
0.00
Apr 08, 2026
10.75
10.80
10.70
10.75
10.75
0.00%
0
0.00
Apr 07, 2026
10.61
10.75
10.61
10.75
10.75
+0.37%
1,115
0.04
Apr 06, 2026
10.71
10.71
10.71
10.71
10.71
+0.23%
30,972
1.16
Apr 03, 2026
10.72
10.72
10.69
10.69
10.69
0.00%
0
0.00
Apr 02, 2026
10.72
10.72
10.69
10.69
10.69
-0.23%
48,341
1.84
Apr 01, 2026
10.81
10.81
10.71
10.71
10.71
+0.09%
289
0.01
Mar 31, 2026
10.82
10.82
10.70
10.70
10.70
-0.09%
4,043
0.15
Mar 30, 2026
10.71
10.71
10.70
10.71
10.71
+0.09%
5,962
0.23
Mar 27, 2026
10.70
10.71
10.69
10.70
10.70
+0.09%
0
0.00
Mar 26, 2026
10.69
10.70
10.68
10.69
10.69
-0.19%
0
0.00
Mar 25, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
7,412
0.28
Mar 24, 2026
10.69
10.71
10.69
10.71
10.71
+0.28%
34,769
1.36
Mar 23, 2026
10.68
10.68
10.68
10.68
10.68
+0.09%
2,264
0.09
Mar 20, 2026
10.67
10.67
10.67
10.67
10.67
+0.05%
1,426
0.06
Mar 19, 2026
10.67
10.67
10.67
10.67
10.67
-0.05%
1,584
0.06
Mar 18, 2026
10.66
10.67
10.66
10.67
10.67
0.00%
4,919
0.19
Mar 17, 2026
10.69
10.69
10.67
10.67
10.67
+0.05%
29,134
1.14
Mar 16, 2026
10.69
10.69
10.67
10.67
10.67
-0.09%
431
0.01
Rows:
50