Spanish Broadcasting System Inc (SBSAA)
OTHER OTC:SBSAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
0.00
Apr 06, 2026
0.16
0.16
0.16
0.16
0.16
+6.67%
4,000
0.94
Apr 03, 2026
0.17
0.17
0.15
0.15
0.15
0.00%
0
0.00
Apr 02, 2026
0.17
0.17
0.15
0.15
0.15
-6.25%
42,400
7.17
Apr 01, 2026
0.15
0.16
0.15
0.16
0.16
0.00%
20,000
3.58
Mar 31, 2026
0.15
0.53
0.15
0.16
0.16
0.00%
19,271
3.64
Mar 30, 2026
0.21
0.50
0.15
0.16
0.16
-40.74%
30,100
5.14
Mar 27, 2026
0.22
0.27
0.22
0.27
0.27
-54.24%
18,322
2.91
Mar 26, 2026
0.21
0.59
0.21
0.59
0.59
0.00%
0
0.00
Mar 25, 2026
0.21
0.59
0.21
0.59
0.59
+168.18%
200
0.03
Mar 24, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 23, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 20, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 19, 2026
0.22
0.22
0.22
0.22
0.22
-38.89%
7,022
0.88
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+63.64%
2,232
0.25
Mar 09, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 06, 2026
0.22
0.22
0.22
0.22
0.22
-49.19%
2,300
0.23
Mar 05, 2026
0.21
0.43
0.21
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.21
0.43
0.21
0.43
0.43
-35.37%
1,873
0.19
Mar 03, 2026
0.67
0.67
0.67
0.67
0.67
+123.33%
101
0.01
Mar 02, 2026
0.25
0.49
0.25
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.25
0.49
0.25
0.30
0.30
-38.52%
6,457
0.67
Feb 26, 2026
0.25
0.49
0.25
0.49
0.49
-23.75%
5,429
0.56
Feb 25, 2026
0.63
0.64
0.60
0.64
0.64
0.00%
0
0.00
Feb 24, 2026
0.63
0.64
0.60
0.64
0.64
0.00%
0
0.00
Feb 23, 2026
0.63
0.64
0.60
0.64
0.64
+204.76%
6,500
0.65
Feb 20, 2026
0.21
0.21
0.21
0.21
0.21
-57.92%
1,564
0.16
Feb 19, 2026
0.68
0.68
0.21
0.50
0.50
0.00%
0
0.00
Feb 18, 2026
0.68
0.68
0.21
0.50
0.50
0.00%
0
0.00
Feb 17, 2026
0.68
0.68
0.21
0.50
0.50
-36.03%
1,250
0.12
Feb 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 09, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 02, 2026
0.78
0.78
0.78
0.78
0.78
+116.67%
111
0.01
Jan 30, 2026
0.36
0.69
0.36
0.36
0.36
0.00%
0
0.00
Jan 29, 2026
0.36
0.69
0.36
0.36
0.36
0.00%
0
0.00
Jan 28, 2026
0.36
0.69
0.36
0.36
0.36
-47.83%
19,600
1.88
Rows: