Signature Bank (SBNY)
OTHER OTC:SBNY
Want to see SBNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.43
0.55
0.43
0.55
0.55
-1.79%
865
0.06
May 21, 2026
0.43
0.56
0.43
0.56
0.56
0.00%
8,202
0.54
May 20, 2026
0.41
0.59
0.41
0.56
0.56
-5.08%
16,534
1.03
May 19, 2026
0.40
0.59
0.40
0.59
0.59
+5.36%
697
0.04
May 18, 2026
0.40
0.59
0.40
0.56
0.56
-5.08%
13,934
0.86
May 15, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
1,819
0.10
May 14, 2026
0.40
0.59
0.40
0.58
0.58
-3.33%
4,406
0.25
May 13, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
2,831
0.16
May 12, 2026
0.60
0.63
0.50
0.59
0.59
-3.28%
5,359
0.29
May 11, 2026
0.56
0.64
0.52
0.61
0.61
-6.15%
21,447
1.17
May 08, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
844
0.05
May 07, 2026
0.60
0.65
0.60
0.65
0.65
0.00%
2,714
0.13
May 06, 2026
0.56
0.65
0.56
0.65
0.65
-2.99%
5,405
0.26
May 05, 2026
0.67
0.67
0.56
0.67
0.67
-1.47%
2,570
0.12
May 04, 2026
0.68
0.68
0.52
0.68
0.68
-2.86%
3,220
0.15
May 01, 2026
0.56
0.70
0.56
0.70
0.70
+2.94%
7,464
0.36
Apr 30, 2026
0.55
0.68
0.55
0.68
0.68
0.00%
0
0.00
Apr 29, 2026
0.55
0.68
0.55
0.68
0.68
0.00%
8,343
0.30
Apr 28, 2026
0.53
0.68
0.53
0.68
0.68
0.00%
2,117
0.08
Apr 27, 2026
0.68
0.68
0.52
0.68
0.68
0.00%
3,466
0.12
Apr 24, 2026
0.61
0.68
0.61
0.68
0.68
-5.56%
4,854
0.17
Apr 23, 2026
0.75
0.75
0.70
0.72
0.72
0.00%
0
0.00
Apr 22, 2026
0.75
0.75
0.70
0.72
0.72
0.00%
0
0.00
Apr 21, 2026
0.75
0.75
0.70
0.72
0.72
0.00%
928
0.03
Apr 20, 2026
0.52
0.72
0.52
0.72
0.72
0.00%
0
0.00
Apr 17, 2026
0.52
0.72
0.52
0.72
0.72
0.00%
2,055
0.06
Apr 16, 2026
0.53
0.72
0.53
0.72
0.72
0.00%
0
0.00
Apr 15, 2026
0.53
0.72
0.53
0.72
0.72
0.00%
8,814
0.28
Apr 14, 2026
0.58
0.75
0.58
0.72
0.72
0.00%
3,064
0.10
Apr 13, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Apr 10, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Apr 09, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
5,140
0.16
Apr 08, 2026
0.55
0.75
0.55
0.75
0.75
+4.17%
5,997
0.18
Apr 07, 2026
0.60
0.72
0.58
0.72
0.72
0.00%
3,743
0.11
Apr 06, 2026
0.72
0.72
0.52
0.72
0.72
+2.86%
18,496
0.46
Apr 03, 2026
0.73
0.73
0.59
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.59
0.70
0.70
+7.69%
54,092
1.36
Apr 01, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
13,513
0.34
Mar 31, 2026
0.52
0.65
0.52
0.65
0.65
0.00%
16,097
0.40
Mar 30, 2026
0.65
0.72
0.65
0.65
0.65
0.00%
31,538
0.73
Mar 27, 2026
0.60
0.65
0.55
0.65
0.65
+8.33%
186,360
4.57
Mar 26, 2026
0.60
0.63
0.60
0.60
0.60
-7.69%
5,913
0.14
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
3,059
0.07
Mar 24, 2026
0.60
0.65
0.60
0.65
0.65
0.00%
5,373
0.13
Mar 23, 2026
0.55
0.65
0.55
0.65
0.65
-4.41%
1,621
0.04
Mar 20, 2026
0.56
0.70
0.56
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.56
0.70
0.56
0.68
0.68
-5.56%
4,923
0.09
Mar 18, 2026
0.55
0.72
0.55
0.72
0.72
0.00%
8,124
0.14
Mar 17, 2026
0.55
0.72
0.55
0.72
0.72
0.00%
3,222
0.05
Mar 16, 2026
0.72
0.72
0.55
0.72
0.72
-4.00%
2,411
0.04
Rows: