Education
About Us
Working with TipRanks
Follow Us
Signature Bank (SBNY)
OTHER OTC:SBNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.01
1.10
0.01
1.10
1.10
+1.85%
131,146
0.88
Dec 11, 2025
1.12
1.12
1.01
1.08
1.08
-3.57%
158,307
1.05
Dec 10, 2025
1.01
1.40
1.00
1.12
1.12
-14.50%
105,083
0.70
Dec 09, 2025
0.78
1.31
0.78
1.31
1.31
+55.95%
689,874
4.97
Dec 08, 2025
0.77
0.87
0.61
0.84
0.84
+7.69%
564,970
4.33
Dec 05, 2025
0.75
0.81
0.61
0.78
0.78
+2.63%
524,915
4.29
Dec 04, 2025
0.66
0.77
0.66
0.76
0.76
+13.43%
1,186,524
11.46
Dec 03, 2025
0.62
0.68
0.60
0.67
0.67
+8.06%
720,563
7.81
Dec 02, 2025
0.40
0.70
0.40
0.62
0.62
-2.36%
304,508
3.47
Dec 01, 2025
0.36
0.64
0.36
0.64
0.64
0.00%
2,807
0.03
Nov 28, 2025
0.40
0.64
0.40
0.64
0.64
-0.63%
2,127
0.02
Nov 26, 2025
0.35
0.64
0.35
0.64
0.64
0.00%
0
0.00
Nov 25, 2025
0.35
0.64
0.35
0.64
0.64
+1.43%
7,780
0.09
Nov 24, 2025
0.35
0.63
0.35
0.63
0.63
-1.56%
1,916
0.02
Nov 21, 2025
0.40
0.64
0.40
0.64
0.64
0.00%
640
<0.01
Nov 20, 2025
0.60
0.64
0.35
0.64
0.64
+16.36%
44,712
0.50
Nov 19, 2025
0.60
0.60
0.35
0.55
0.55
-8.33%
6,351
0.07
Nov 18, 2025
0.40
0.60
0.35
0.60
0.60
-7.69%
5,763
0.06
Nov 17, 2025
0.40
0.65
0.40
0.65
0.65
0.00%
2,478
0.03
Nov 13, 2025
0.65
0.68
0.65
0.65
0.65
+8.33%
700,006
8.95
Nov 12, 2025
0.40
0.60
0.40
0.60
0.60
0.00%
1,157
0.01
Nov 11, 2025
0.71
0.74
0.60
0.60
0.60
0.00%
803,770
12.16
Nov 10, 2025
0.65
0.75
0.53
0.60
0.60
-7.69%
428,826
7.18
Nov 07, 2025
0.20
0.65
0.20
0.65
0.65
+1.56%
11,084
0.19
Nov 05, 2025
0.56
0.75
0.55
0.65
0.65
0.00%
168,458
2.91
Nov 04, 2025
0.55
0.65
0.55
0.65
0.65
0.00%
2,841
0.05
Nov 03, 2025
0.55
0.65
0.55
0.65
0.65
+8.33%
7,486
0.13
Oct 31, 2025
0.65
0.65
0.55
0.60
0.60
-7.69%
24,527
0.43
Oct 30, 2025
0.55
0.65
0.55
0.65
0.65
0.00%
28,343
0.49
Oct 29, 2025
0.55
0.65
0.55
0.65
0.65
0.00%
5,553
0.10
Oct 28, 2025
0.60
0.65
0.60
0.65
0.65
0.00%
21,068
0.36
Oct 27, 2025
0.55
0.65
0.55
0.65
0.65
0.00%
2,200
0.04
Oct 24, 2025
0.56
0.65
0.55
0.65
0.65
0.00%
0
0.00
Oct 23, 2025
0.56
0.65
0.55
0.65
0.65
-1.52%
2,757
0.05
Oct 21, 2025
0.55
0.66
0.55
0.66
0.66
+1.54%
2,152
0.04
Oct 20, 2025
0.55
0.65
0.55
0.65
0.65
0.00%
802
0.01
Oct 17, 2025
0.55
0.65
0.55
0.65
0.65
0.00%
7,226
0.12
Oct 16, 2025
0.55
0.65
0.55
0.65
0.65
0.00%
11,240
0.15
Oct 15, 2025
0.65
0.65
0.55
0.65
0.65
0.00%
2,619
0.03
Oct 14, 2025
0.66
0.66
0.55
0.65
0.65
0.00%
37,896
0.50
Oct 13, 2025
0.55
0.65
0.55
0.65
0.65
0.00%
34,650
0.46
Oct 10, 2025
0.55
0.68
0.55
0.65
0.65
-1.52%
6,123
0.08
Oct 09, 2025
0.61
0.67
0.61
0.66
0.66
-2.94%
1,778
0.02
Oct 08, 2025
0.60
0.68
0.55
0.68
0.68
0.00%
2,548
0.03
Oct 07, 2025
0.55
0.68
0.55
0.68
0.68
+4.62%
12,116
0.15
Oct 06, 2025
0.55
0.65
0.55
0.65
0.65
-4.41%
2,679
0.03
Oct 03, 2025
0.55
0.68
0.55
0.68
0.68
0.00%
653
<0.01
Oct 02, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
2,511
0.03
Oct 01, 2025
0.68
0.68
0.50
0.68
0.68
+4.62%
105,225
1.37
Sep 30, 2025
0.60
0.65
0.60
0.65
0.65
-4.41%
4,666
0.06
Rows: