Education
About Us
Working with TipRanks
Follow Us
Signature Bank (SBNY)
OTHER OTC:SBNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
1.17
0.80
0.95
0.95
+5.56%
411,118
2.78
Jan 29, 2026
1.00
1.00
0.80
0.90
0.90
-5.26%
42,798
0.29
Jan 28, 2026
1.00
1.00
0.80
0.95
0.95
-5.00%
6,485
0.04
Jan 27, 2026
1.00
1.00
0.80
1.00
1.00
0.00%
17,357
0.12
Jan 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
6,226
0.04
Jan 23, 2026
0.80
1.12
0.80
1.00
1.00
0.00%
172,420
1.20
Jan 22, 2026
0.81
1.00
0.80
1.00
1.00
+5.26%
36,120
0.25
Jan 21, 2026
0.80
1.00
0.80
0.95
0.95
-5.94%
6,025
0.04
Jan 20, 2026
1.00
1.02
0.80
1.01
1.01
-0.98%
10,998
0.08
Jan 19, 2026
1.00
1.05
0.80
1.02
1.02
0.00%
0
0.00
Jan 16, 2026
1.00
1.05
0.80
1.02
1.02
-2.86%
13,736
0.10
Jan 15, 2026
1.00
1.05
1.00
1.05
1.05
0.00%
4,135
0.03
Jan 14, 2026
1.00
1.05
1.00
1.05
1.05
0.00%
6,339
0.04
Jan 13, 2026
0.80
1.10
0.80
1.05
1.05
-3.67%
10,499
0.07
Jan 12, 2026
0.80
1.10
0.80
1.09
1.09
-0.91%
23,550
0.16
Jan 09, 2026
1.10
1.10
0.80
1.10
1.10
0.00%
11,686
0.08
Jan 08, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
1,542
0.01
Jan 07, 2026
1.10
1.20
0.80
1.10
1.10
-8.33%
504,144
3.71
Jan 06, 2026
0.85
1.20
0.81
1.20
1.20
0.00%
3,255
0.02
Jan 05, 2026
1.20
1.20
0.80
1.20
1.20
0.00%
15,411
0.11
Jan 02, 2026
1.20
1.20
1.02
1.20
1.20
+19.40%
4,141
0.03
Dec 31, 2025
0.85
1.35
0.80
1.01
1.00
-12.61%
64,382
0.47
Dec 30, 2025
1.20
1.30
0.80
1.15
1.15
-4.17%
225,761
1.69
Dec 29, 2025
0.60
1.20
0.60
1.20
1.20
0.00%
14,672
0.11
Dec 26, 2025
1.00
1.35
1.00
1.20
1.20
-11.11%
28,932
0.22
Dec 24, 2025
1.06
1.35
0.63
1.35
1.35
0.00%
11,767
0.09
Dec 23, 2025
0.50
1.40
0.50
1.35
1.35
+3.85%
56,871
0.43
Dec 22, 2025
0.52
1.50
0.52
1.30
1.30
-7.14%
110,998
0.84
Dec 19, 2025
0.50
1.50
0.50
1.40
1.40
-5.41%
106,297
0.77
Dec 18, 2025
1.27
1.50
0.50
1.48
1.48
+2.07%
709,401
5.20
Dec 17, 2025
1.15
1.48
1.15
1.45
1.45
+16.00%
143,595
1.03
Dec 16, 2025
0.75
1.25
0.75
1.25
1.25
+13.64%
262,016
1.75
Dec 15, 2025
0.18
1.20
0.18
1.10
1.10
0.00%
5,520
0.04
Dec 12, 2025
1.01
1.10
0.01
1.10
1.10
+1.85%
131,146
0.88
Dec 11, 2025
1.12
1.12
1.01
1.08
1.08
-3.57%
158,307
1.05
Dec 10, 2025
1.01
1.40
1.00
1.12
1.12
-14.50%
105,083
0.70
Dec 09, 2025
0.78
1.31
0.78
1.31
1.31
+55.95%
689,874
4.97
Dec 08, 2025
0.77
0.87
0.61
0.84
0.84
+7.69%
564,970
4.33
Dec 05, 2025
0.75
0.81
0.61
0.78
0.78
+2.63%
524,915
4.29
Dec 04, 2025
0.66
0.77
0.66
0.76
0.76
+13.43%
1,186,524
11.46
Dec 03, 2025
0.62
0.68
0.60
0.67
0.67
+8.06%
720,563
7.81
Dec 02, 2025
0.40
0.70
0.40
0.62
0.62
-2.36%
304,508
3.47
Dec 01, 2025
0.36
0.64
0.36
0.64
0.64
0.00%
2,807
0.03
Nov 28, 2025
0.40
0.64
0.40
0.64
0.64
-0.63%
2,127
0.02
Nov 26, 2025
0.35
0.64
0.35
0.64
0.64
0.00%
0
0.00
Nov 25, 2025
0.35
0.64
0.35
0.64
0.64
+1.43%
7,780
0.09
Nov 24, 2025
0.35
0.63
0.35
0.63
0.63
-1.56%
1,916
0.02
Nov 21, 2025
0.40
0.64
0.40
0.64
0.64
0.00%
640
<0.01
Nov 20, 2025
0.60
0.64
0.35
0.64
0.64
+16.36%
44,712
0.50
Nov 19, 2025
0.60
0.60
0.35
0.55
0.55
-8.33%
6,351
0.07
Rows: