Signature Bank (SBNY)
OTHER OTC:SBNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.60
0.72
0.58
0.72
0.72
0.00%
3,743
0.11
Apr 06, 2026
0.72
0.72
0.52
0.72
0.72
+2.86%
18,496
0.46
Apr 03, 2026
0.73
0.73
0.59
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.59
0.70
0.70
+7.69%
54,092
1.36
Apr 01, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
13,513
0.34
Mar 31, 2026
0.52
0.65
0.52
0.65
0.65
0.00%
16,097
0.40
Mar 30, 2026
0.65
0.72
0.65
0.65
0.65
0.00%
31,538
0.73
Mar 27, 2026
0.60
0.65
0.55
0.65
0.65
+8.33%
186,360
4.57
Mar 26, 2026
0.60
0.63
0.60
0.60
0.60
-7.69%
5,913
0.14
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
3,059
0.07
Mar 24, 2026
0.60
0.65
0.60
0.65
0.65
0.00%
5,373
0.13
Mar 23, 2026
0.55
0.65
0.55
0.65
0.65
-4.41%
1,621
0.04
Mar 20, 2026
0.56
0.70
0.56
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.56
0.70
0.56
0.68
0.68
-5.56%
4,923
0.09
Mar 18, 2026
0.55
0.72
0.55
0.72
0.72
0.00%
8,124
0.14
Mar 17, 2026
0.55
0.72
0.55
0.72
0.72
0.00%
3,222
0.05
Mar 16, 2026
0.72
0.72
0.55
0.72
0.72
-4.00%
2,411
0.04
Mar 13, 2026
0.90
0.90
0.75
0.75
0.75
+0.13%
9,949
0.15
Mar 12, 2026
0.60
0.75
0.60
0.75
0.75
+15.23%
73,908
1.12
Mar 11, 2026
0.75
0.75
0.60
0.65
0.65
+25.00%
253,680
3.97
Mar 10, 2026
0.52
0.52
0.52
0.52
0.52
-23.53%
734
<0.01
Mar 09, 2026
0.52
0.68
0.52
0.68
0.68
+4.62%
443
<0.01
Mar 06, 2026
0.68
0.75
0.65
0.65
0.65
-4.41%
11,567
0.13
Mar 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,025
<0.01
Mar 04, 2026
0.53
0.68
0.53
0.68
0.68
0.00%
32,153
0.26
Mar 03, 2026
0.50
0.75
0.50
0.68
0.68
-2.86%
5,564
0.04
Mar 02, 2026
0.65
0.75
0.65
0.70
0.70
-6.67%
18,113
0.14
Feb 27, 2026
0.65
0.75
0.53
0.75
0.75
0.00%
26,640
0.21
Feb 26, 2026
0.65
0.75
0.65
0.75
0.75
0.00%
16,010
0.13
Feb 25, 2026
0.65
0.75
0.65
0.75
0.75
0.00%
3,518
0.03
Feb 24, 2026
0.65
0.75
0.53
0.75
0.75
0.00%
3,033
0.02
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
500
<0.01
Feb 20, 2026
0.65
0.75
0.65
0.75
0.75
0.00%
76,322
0.61
Feb 19, 2026
0.80
0.80
0.70
0.75
0.75
0.00%
7,713
0.06
Feb 18, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
15,462
0.12
Feb 17, 2026
0.65
0.80
0.65
0.80
0.80
0.00%
109,561
0.89
Feb 16, 2026
0.80
0.80
0.65
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.65
0.80
0.80
0.00%
3,260
0.02
Feb 12, 2026
0.65
0.90
0.65
0.80
0.80
-11.11%
32,447
0.22
Feb 11, 2026
0.65
0.90
0.65
0.90
0.90
-4.26%
24,831
0.16
Feb 10, 2026
0.80
0.94
0.78
0.94
0.94
0.00%
0
0.00
Feb 09, 2026
0.80
0.94
0.78
0.94
0.94
-0.95%
156,981
1.02
Feb 06, 2026
0.80
0.95
0.80
0.95
0.95
-0.11%
23,456
0.15
Feb 05, 2026
0.80
0.95
0.80
0.95
0.95
0.00%
756
<0.01
Feb 04, 2026
0.80
0.96
0.80
0.95
0.95
0.00%
11,048
0.07
Feb 03, 2026
0.81
1.00
0.81
0.95
0.95
0.00%
0
0.00
Feb 02, 2026
0.81
1.00
0.81
0.95
0.95
0.00%
2,366
0.02
Jan 30, 2026
0.80
1.17
0.80
0.95
0.95
+5.56%
411,118
2.78
Jan 29, 2026
1.00
1.00
0.80
0.90
0.90
-5.26%
42,798
0.29
Jan 28, 2026
1.00
1.00
0.80
0.95
0.95
-5.00%
6,485
0.04
Rows: