Education
About Us
Working with TipRanks
Follow Us
Southern Bancshares (NC) Inc (SBNC)
OTHER OTC:SBNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11,800.00
12,000.00
11,600.00
11,800.00
11,800.00
0.00%
0
0.00
Mar 18, 2026
11,800.00
12,000.00
11,600.00
11,800.00
11,800.00
0.00%
0
0.00
Mar 17, 2026
11,800.00
12,000.00
11,600.00
11,800.00
11,800.00
0.00%
0
0.00
Mar 16, 2026
11,800.00
12,000.00
11,600.00
11,800.00
11,800.00
0.00%
0
0.00
Mar 13, 2026
11,800.00
12,000.00
11,600.00
11,800.00
11,800.00
+0.25%
0
0.00
Mar 12, 2026
11,775.00
11,775.00
11,700.00
11,770.00
11,770.00
-0.25%
33
14.54
Mar 11, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,800.00
0.00%
9
4.02
Mar 10, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,800.00
0.00%
4
1.81
Mar 09, 2026
11,850.00
11,850.00
11,800.00
11,800.00
11,800.00
-0.42%
13
4.58
Mar 06, 2026
11,927.00
11,927.00
11,850.00
11,850.00
11,850.00
0.00%
2
0.71
Mar 05, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,850.00
-0.63%
11
4.17
Mar 04, 2026
11,925.00
12,000.00
11,850.00
11,925.00
11,925.00
0.00%
0
0.00
Mar 03, 2026
11,925.00
12,000.00
11,850.00
11,925.00
11,925.00
-0.42%
0
0.00
Mar 02, 2026
11,975.00
12,150.00
11,800.01
11,975.00
11,975.00
+0.63%
0
0.00
Feb 27, 2026
11,900.01
11,900.01
11,900.01
11,900.01
11,900.01
-1.19%
2
0.77
Feb 26, 2026
12,050.00
12,300.00
11,800.01
12,050.00
12,043.75
-0.82%
0
0.00
Feb 25, 2026
12,150.00
12,500.00
11,800.01
12,150.00
12,143.70
<+0.01%
0
0.00
Feb 24, 2026
12,150.00
12,500.00
11,800.00
12,150.00
12,143.70
+1.25%
0
0.00
Feb 23, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,993.78
-0.83%
2
0.77
Feb 20, 2026
12,000.00
12,100.00
12,000.00
12,100.00
12,093.72
+1.47%
11
4.50
Feb 19, 2026
11,925.00
12,100.00
11,750.00
11,925.00
11,918.81
-0.62%
0
0.00
Feb 18, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,993.78
+0.84%
10
4.32
Feb 17, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,893.83
+0.21%
1
0.43
Feb 16, 2026
11,875.00
12,250.00
11,500.00
11,875.00
11,868.84
0.00%
0
0.00
Feb 13, 2026
11,875.00
12,250.00
11,500.00
11,875.00
11,868.84
0.00%
0
0.00
Feb 12, 2026
11,875.00
12,250.00
11,500.00
11,875.00
11,868.84
-1.04%
0
0.00
Feb 11, 2026
11,655.00
12,000.00
11,500.00
12,000.00
11,993.78
0.00%
4
1.79
Feb 10, 2026
11,875.00
12,000.00
11,875.00
12,000.00
11,993.78
+4.46%
10
4.77
Feb 09, 2026
11,487.51
11,875.00
11,100.02
11,487.51
11,481.55
0.00%
0
0.00
Feb 06, 2026
11,487.51
11,875.00
11,100.02
11,487.51
11,481.55
-3.26%
0
0.00
Feb 05, 2026
11,500.00
11,875.00
11,500.00
11,875.00
11,868.84
+2.81%
2
0.97
Feb 04, 2026
11,550.00
11,999.99
11,100.00
11,550.00
11,544.00
-3.75%
0
0.00
Feb 03, 2026
11,600.00
11,999.99
11,600.00
11,999.99
11,993.77
+5.73%
7
3.32
Feb 02, 2026
11,350.00
11,600.00
11,100.00
11,350.00
11,344.11
-1.30%
0
0.00
Jan 30, 2026
11,500.00
11,900.00
11,100.00
11,500.00
11,494.04
+0.43%
0
0.00
Jan 29, 2026
11,450.53
11,900.00
11,001.05
11,450.53
11,444.59
0.00%
0
0.00
Jan 28, 2026
11,450.53
11,900.00
11,001.05
11,450.53
11,444.59
-0.43%
0
0.00
Jan 27, 2026
11,500.50
11,999.99
11,001.01
11,500.50
11,494.54
0.00%
0
0.00
Jan 26, 2026
11,500.50
11,999.99
11,001.01
11,500.50
11,494.54
-4.16%
0
0.00
Jan 23, 2026
11,400.00
12,000.00
11,400.00
12,000.00
11,993.78
+8.11%
13
5.42
Jan 22, 2026
11,100.00
11,399.99
10,800.00
11,100.00
11,094.24
+1.37%
0
0.00
Jan 21, 2026
10,950.00
11,200.00
10,700.00
10,950.00
10,944.32
-2.23%
0
0.00
Jan 20, 2026
11,050.00
11,200.00
10,900.00
11,200.00
11,194.19
-2.61%
5
2.10
Jan 19, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,494.04
0.00%
0
0.00
Jan 16, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,494.04
+8.49%
1
0.42
Jan 15, 2026
10,600.01
10,600.01
10,600.00
10,600.00
10,594.50
-3.64%
5
2.17
Jan 14, 2026
10,750.00
11,000.00
10,750.00
11,000.00
10,994.30
+3.53%
3
1.09
Jan 13, 2026
10,625.01
10,750.00
10,500.02
10,625.01
10,619.50
-3.41%
0
0.00
Jan 12, 2026
10,500.01
11,000.00
10,500.01
11,000.00
10,994.30
+2.33%
2
0.54
Jan 09, 2026
10,750.01
11,000.00
10,500.02
10,750.01
10,744.43
-2.27%
0
0.00
Rows: