Education
About Us
Working with TipRanks
Follow Us
Southern Bancshares (NC) Inc (SBNC)
OTHER OTC:SBNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
10,750.00
11,000.00
10,500.01
10,750.00
10,750.00
+1.42%
0
0.00
Jan 06, 2026
10,500.00
10,600.00
10,500.00
10,600.00
10,600.00
+1.92%
8
1.58
Jan 05, 2026
10,400.01
10,400.01
10,400.01
10,400.01
10,400.01
-2.80%
1
0.20
Jan 02, 2026
10,700.00
11,000.00
10,400.00
10,700.00
10,700.00
0.00%
0
0.00
Dec 31, 2025
10,700.00
11,000.00
10,400.00
10,700.00
10,700.00
+2.88%
0
0.00
Dec 30, 2025
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
-2.80%
5
0.93
Dec 29, 2025
10,700.00
11,000.00
10,400.00
10,700.00
10,700.00
0.00%
0
0.00
Dec 26, 2025
10,700.00
11,000.00
10,400.00
10,700.00
10,700.00
0.00%
0
0.00
Dec 24, 2025
10,700.00
11,000.00
10,400.00
10,700.00
10,700.00
0.00%
0
0.00
Dec 23, 2025
10,700.00
11,000.00
10,400.00
10,700.00
10,700.00
+2.88%
0
0.00
Dec 22, 2025
10,400.01
10,400.01
10,400.01
10,400.01
10,400.01
-2.80%
1
0.16
Dec 19, 2025
10,700.00
11,000.00
10,400.00
10,700.00
10,700.00
+2.88%
0
0.00
Dec 18, 2025
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
0.00%
1
0.16
Dec 17, 2025
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
>-0.01%
5
0.79
Dec 16, 2025
10,400.00
10,400.01
10,400.00
10,400.01
10,400.01
-2.80%
3
0.47
Dec 15, 2025
10,700.00
11,000.00
10,400.00
10,700.00
10,700.00
-2.73%
0
0.00
Dec 12, 2025
10,050.00
11,000.00
10,050.00
11,000.00
11,000.00
+4.76%
7
1.11
Dec 11, 2025
10,300.00
10,500.00
10,300.00
10,500.00
10,500.00
+0.48%
2
0.30
Dec 10, 2025
10,450.00
10,450.00
10,200.00
10,450.00
10,450.00
-1.42%
53
9.15
Dec 09, 2025
10,600.00
11,000.00
10,200.00
10,600.00
10,600.00
0.00%
0
0.00
Dec 08, 2025
10,600.00
11,000.00
10,200.00
10,600.00
10,600.00
0.00%
0
0.00
Dec 05, 2025
10,600.00
11,000.00
10,200.00
10,600.00
10,600.00
0.00%
0
0.00
Dec 04, 2025
10,600.00
11,000.00
10,200.00
10,600.00
10,600.00
0.00%
0
0.00
Dec 03, 2025
10,600.00
11,000.00
10,200.00
10,600.00
10,600.00
0.00%
0
0.00
Dec 02, 2025
10,600.00
11,000.00
10,200.00
10,600.00
10,600.00
+1.44%
0
0.00
Dec 01, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,450.00
-1.12%
1
0.16
Nov 28, 2025
10,575.00
10,950.00
10,200.00
10,575.00
10,568.75
+0.06%
0
0.00
Nov 26, 2025
10,575.00
10,950.00
10,200.00
10,575.00
10,568.75
+1.26%
0
0.00
Nov 25, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,443.82
+1.27%
2
0.32
Nov 24, 2025
10,325.00
10,450.00
10,200.00
10,325.00
10,318.90
+1.29%
0
0.00
Nov 21, 2025
10,000.00
10,200.00
10,000.00
10,200.00
10,193.97
+1.55%
2
0.32
Nov 20, 2025
10,050.00
10,200.00
9,900.00
10,050.00
10,044.06
+0.06%
0
0.00
Nov 19, 2025
10,050.00
10,200.00
9,900.00
10,050.00
10,044.06
+0.06%
0
0.00
Nov 18, 2025
10,050.00
10,200.00
9,900.00
10,050.00
10,044.06
+0.06%
0
0.00
Nov 17, 2025
10,050.00
10,200.00
9,900.00
10,050.00
10,044.06
+0.06%
0
0.00
Nov 14, 2025
10,050.00
10,200.00
9,900.00
10,050.00
10,044.06
+0.56%
0
0.00
Nov 13, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,994.09
-0.44%
1
0.15
Nov 12, 2025
10,050.00
10,200.00
9,900.00
10,050.00
10,044.06
+0.06%
0
0.00
Nov 11, 2025
10,050.00
10,200.00
9,900.00
10,050.00
10,044.06
+0.06%
0
0.00
Nov 10, 2025
10,050.00
10,200.00
9,900.00
10,050.00
10,044.06
+0.56%
0
0.00
Nov 07, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,994.09
+0.06%
5
0.74
Nov 06, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,994.09
+0.06%
5
0.74
Nov 05, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,994.09
+0.06%
5
0.74
Nov 04, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,994.09
+0.06%
5
0.73
Nov 03, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,994.09
+0.06%
6
0.89
Oct 31, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,994.09
+0.07%
10
1.51
Oct 30, 2025
9,999.00
9,999.00
9,999.00
9,999.00
9,993.09
+0.05%
1
0.15
Oct 29, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,994.09
+1.07%
4
0.60
Oct 28, 2025
9,900.00
10,000.00
9,800.00
9,900.00
9,894.15
+0.06%
0
0.00
Oct 27, 2025
9,867.70
9,900.00
9,867.70
9,900.00
9,894.15
+0.57%
4
0.60
Rows: