Southern Bancshares (NC) Inc (SBNC)
OTHER OTC:SBNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11,525.01
11,525.01
11,525.00
11,525.00
11,525.00
-0.22%
3
0.82
Apr 09, 2026
11,550.00
11,550.00
11,550.00
11,550.00
11,550.00
+0.02%
20
5.92
Apr 08, 2026
11,550.00
11,550.00
11,548.00
11,548.00
11,548.00
-0.02%
13
4.10
Apr 07, 2026
11,550.00
11,550.00
11,550.00
11,550.00
11,550.00
-1.91%
2
0.63
Apr 06, 2026
11,775.00
12,000.00
11,550.00
11,775.00
11,775.00
0.00%
0
0.00
Apr 03, 2026
11,775.00
12,000.00
11,550.00
11,775.00
11,775.00
0.00%
0
0.00
Apr 02, 2026
11,775.00
12,000.00
11,550.00
11,775.00
11,775.00
0.00%
0
0.00
Apr 01, 2026
11,775.00
12,000.00
11,550.00
11,775.00
11,775.00
-0.63%
0
0.00
Mar 31, 2026
11,550.00
11,850.00
11,550.00
11,850.00
11,850.00
+1.72%
15
4.87
Mar 30, 2026
11,650.00
11,650.00
11,650.00
11,650.00
11,650.00
-0.21%
20
7.24
Mar 27, 2026
11,675.00
11,800.00
11,550.00
11,675.00
11,675.00
0.00%
0
0.00
Mar 26, 2026
11,675.00
11,800.00
11,550.00
11,675.00
11,675.00
0.00%
0
0.00
Mar 25, 2026
11,675.00
11,800.00
11,550.00
11,675.00
11,675.00
0.00%
0
0.00
Mar 24, 2026
11,675.00
11,800.00
11,550.00
11,675.00
11,675.00
+1.08%
0
0.00
Mar 23, 2026
11,550.50
11,550.50
11,550.50
11,550.50
11,550.50
0.00%
7
2.56
Mar 20, 2026
11,600.00
11,600.00
11,550.50
11,550.50
11,550.50
-2.11%
6
2.28
Mar 19, 2026
11,800.00
12,000.00
11,600.00
11,800.00
11,800.00
0.00%
0
0.00
Mar 18, 2026
11,800.00
12,000.00
11,600.00
11,800.00
11,800.00
0.00%
0
0.00
Mar 17, 2026
11,800.00
12,000.00
11,600.00
11,800.00
11,800.00
0.00%
0
0.00
Mar 16, 2026
11,800.00
12,000.00
11,600.00
11,800.00
11,800.00
0.00%
0
0.00
Mar 13, 2026
11,800.00
12,000.00
11,600.00
11,800.00
11,800.00
+0.25%
0
0.00
Mar 12, 2026
11,775.00
11,775.00
11,700.00
11,770.00
11,770.00
-0.25%
33
14.54
Mar 11, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,800.00
0.00%
9
4.02
Mar 10, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,800.00
0.00%
4
1.81
Mar 09, 2026
11,850.00
11,850.00
11,800.00
11,800.00
11,800.00
-0.42%
13
4.58
Mar 06, 2026
11,927.00
11,927.00
11,850.00
11,850.00
11,850.00
0.00%
2
0.71
Mar 05, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,850.00
-0.63%
11
4.17
Mar 04, 2026
11,925.00
12,000.00
11,850.00
11,925.00
11,925.00
0.00%
0
0.00
Mar 03, 2026
11,925.00
12,000.00
11,850.00
11,925.00
11,925.00
-0.42%
0
0.00
Mar 02, 2026
11,975.00
12,150.00
11,800.01
11,975.00
11,975.00
+0.63%
0
0.00
Feb 27, 2026
11,900.01
11,900.01
11,900.01
11,900.01
11,900.01
-1.19%
2
0.77
Feb 26, 2026
12,050.00
12,300.00
11,800.01
12,050.00
12,043.75
-0.82%
0
0.00
Feb 25, 2026
12,150.00
12,500.00
11,800.01
12,150.00
12,143.70
<+0.01%
0
0.00
Feb 24, 2026
12,150.00
12,500.00
11,800.00
12,150.00
12,143.70
+1.25%
0
0.00
Feb 23, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,993.78
-0.83%
2
0.77
Feb 20, 2026
12,000.00
12,100.00
12,000.00
12,100.00
12,093.72
+1.47%
11
4.50
Feb 19, 2026
11,925.00
12,100.00
11,750.00
11,925.00
11,918.81
-0.62%
0
0.00
Feb 18, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,993.78
+0.84%
10
4.32
Feb 17, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,893.83
+0.21%
1
0.43
Feb 16, 2026
11,875.00
12,250.00
11,500.00
11,875.00
11,868.84
0.00%
0
0.00
Feb 13, 2026
11,875.00
12,250.00
11,500.00
11,875.00
11,868.84
0.00%
0
0.00
Feb 12, 2026
11,875.00
12,250.00
11,500.00
11,875.00
11,868.84
-1.04%
0
0.00
Feb 11, 2026
11,655.00
12,000.00
11,500.00
12,000.00
11,993.78
0.00%
4
1.79
Feb 10, 2026
11,875.00
12,000.00
11,875.00
12,000.00
11,993.78
+4.46%
10
4.77
Feb 09, 2026
11,487.51
11,875.00
11,100.02
11,487.51
11,481.55
0.00%
0
0.00
Feb 06, 2026
11,487.51
11,875.00
11,100.02
11,487.51
11,481.55
-3.26%
0
0.00
Feb 05, 2026
11,500.00
11,875.00
11,500.00
11,875.00
11,868.84
+2.81%
2
0.97
Feb 04, 2026
11,550.00
11,999.99
11,100.00
11,550.00
11,544.00
-3.75%
0
0.00
Feb 03, 2026
11,600.00
11,999.99
11,600.00
11,999.99
11,993.77
+5.73%
7
3.32
Feb 02, 2026
11,350.00
11,600.00
11,100.00
11,350.00
11,344.11
-1.30%
0
0.00
Rows: