Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
6.77
7.01
6.77
6.91
6.91
+2.22%
28,564
―
Jun 30, 2026
6.61
7.09
6.61
6.76
6.76
+2.42%
143,818
―
Jun 29, 2026
6.90
6.91
6.47
6.60
6.60
-4.49%
103,849
―
Jun 26, 2026
6.12
7.13
6.12
6.91
6.91
+12.36%
909,332
―
Jun 25, 2026
6.23
6.62
5.75
6.15
6.15
-0.65%
271,316
―
Jun 24, 2026
7.15
7.17
6.00
6.19
6.19
-14.38%
315,933
―
Jun 23, 2026
8.44
8.47
7.04
7.23
7.23
-16.71%
59,506
―
Jun 22, 2026
8.79
8.98
8.11
8.68
8.68
-2.47%
97,262
―
Jun 18, 2026
9.11
9.20
8.53
8.90
8.90
-1.22%
300,010
―
Jun 17, 2026
9.01
9.47
8.95
9.01
9.01
-0.44%
114,299
―
Jun 16, 2026
8.61
9.29
8.37
9.05
9.05
+6.47%
117,132
―
Jun 15, 2026
8.90
9.21
8.50
8.50
8.50
-3.85%
172,246
―
Jun 12, 2026
8.30
8.89
8.30
8.84
8.84
+7.15%
68,229
―
Jun 11, 2026
7.48
8.25
7.41
8.25
8.25
+11.79%
117,016
―
Jun 10, 2026
7.64
7.90
7.02
7.38
7.38
-4.90%
377,381
―
Jun 09, 2026
8.26
8.26
7.58
7.76
7.76
-6.84%
81,326
―
Jun 08, 2026
8.62
8.66
7.37
8.33
8.33
-1.88%
108,544
―
Jun 05, 2026
9.02
9.02
8.28
8.49
8.49
-6.70%
84,728
―
Jun 04, 2026
8.93
9.13
8.70
9.10
9.10
+0.55%
53,857
―
Jun 03, 2026
9.26
9.35
8.75
9.05
9.05
-3.21%
65,650
―
Jun 02, 2026
9.17
9.40
9.16
9.35
9.35
+2.19%
34,220
―
Jun 01, 2026
10.00
10.00
8.88
9.15
9.15
-8.50%
110,261
―
May 29, 2026
9.21
10.00
9.15
10.00
10.00
+8.93%
408,069
―
May 28, 2026
8.85
9.30
8.62
9.18
9.18
+3.85%
183,503
―
May 27, 2026
8.74
9.11
8.34
8.84
8.84
+4.37%
179,331
―
May 26, 2026
8.40
9.00
8.33
8.47
8.47
-0.94%
217,441
―
May 22, 2026
8.93
8.94
8.42
8.55
8.55
-5.00%
130,878
―
May 21, 2026
9.00
9.05
8.73
9.00
9.00
-0.55%
36,500
―
May 20, 2026
8.80
9.05
8.70
9.05
9.05
+2.49%
77,552
―
May 19, 2026
8.73
8.83
8.52
8.83
8.83
0.00%
129,189
―
May 18, 2026
8.61
8.84
8.43
8.83
8.83
+2.79%
83,878
―
May 15, 2026
9.01
9.01
8.46
8.59
8.59
-4.56%
120,943
―
May 14, 2026
9.64
9.80
8.99
9.00
9.00
-7.22%
185,853
―
May 13, 2026
10.22
10.22
9.48
9.70
9.70
-4.06%
340,714
―
May 12, 2026
10.50
10.50
10.09
10.11
10.11
-2.22%
133,475
―
May 11, 2026
10.56
10.60
10.13
10.34
10.34
-1.34%
163,133
―
May 08, 2026
10.42
10.74
10.00
10.48
10.48
+1.16%
225,794
―
May 07, 2026
10.40
10.45
10.12
10.36
10.36
+0.58%
238,249
―
May 06, 2026
9.62
10.41
9.50
10.30
10.30
+6.51%
357,114
―
May 05, 2026
10.77
10.82
9.20
9.67
9.67
-8.95%
368,746
―
May 04, 2026
10.67
10.80
9.98
10.62
10.62
-1.21%
334,651
―
May 01, 2026
10.09
10.80
10.07
10.75
10.75
0.00%
354,676
―
Apr 30, 2026
10.75
11.23
9.73
10.75
10.75
―
1,161,008
―
Rows: