Education
About Us
Working with TipRanks
Follow Us
Sino Biopharmaceutical Ltd (SBMFF)
OTHER OTC:SBMFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.87
0.91
0.83
0.87
0.87
+0.23%
0
0.00
Jan 28, 2026
0.87
0.91
0.84
0.87
0.87
+0.93%
0
0.00
Jan 27, 2026
0.86
0.90
0.83
0.86
0.86
+1.89%
0
0.00
Jan 26, 2026
0.85
0.87
0.83
0.85
0.85
-1.17%
0
0.00
Jan 23, 2026
0.86
0.89
0.83
0.86
0.86
+0.47%
0
0.00
Jan 22, 2026
0.85
0.88
0.83
0.85
0.85
-3.29%
0
0.00
Jan 21, 2026
0.88
0.88
0.88
0.88
0.88
+6.27%
1,000
100.48
Jan 20, 2026
0.83
0.87
0.79
0.83
0.83
-5.90%
0
0.00
Jan 19, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Jan 16, 2026
0.88
0.92
0.84
0.88
0.88
-2.33%
0
0.00
Jan 15, 2026
0.90
0.94
0.87
0.90
0.90
-2.06%
0
0.00
Jan 14, 2026
0.92
0.96
0.88
0.92
0.92
+3.36%
0
0.00
Jan 13, 2026
0.89
0.92
0.86
0.89
0.89
+0.11%
0
0.00
Jan 12, 2026
0.89
0.89
0.89
0.89
0.89
+1.48%
200
7.85
Jan 09, 2026
0.88
0.91
0.84
0.88
0.88
+0.69%
0
0.00
Jan 08, 2026
0.87
0.91
0.84
0.87
0.87
+0.11%
0
0.00
Jan 07, 2026
0.87
0.91
0.83
0.87
0.87
+3.69%
0
0.00
Jan 06, 2026
0.84
0.87
0.81
0.84
0.84
+0.36%
0
0.00
Jan 05, 2026
0.84
0.87
0.80
0.84
0.84
+1.95%
0
0.00
Jan 02, 2026
0.82
0.86
0.78
0.82
0.82
+4.06%
0
0.00
Jan 01, 2026
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.79
0.83
0.75
0.79
0.79
-1.99%
0
0.00
Dec 30, 2025
0.81
0.84
0.77
0.81
0.81
-0.12%
0
0.00
Dec 29, 2025
0.81
0.85
0.77
0.81
0.81
-3.01%
0
0.00
Dec 26, 2025
0.83
0.87
0.79
0.83
0.83
+0.73%
0
0.00
Dec 25, 2025
0.83
0.86
0.79
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.83
0.86
0.79
0.83
0.83
-0.84%
0
0.00
Dec 23, 2025
0.83
0.87
0.80
0.83
0.83
-1.54%
0
0.00
Dec 22, 2025
0.85
0.88
0.81
0.85
0.85
-0.12%
0
0.00
Dec 19, 2025
0.85
0.89
0.81
0.85
0.85
+1.56%
0
0.00
Dec 18, 2025
0.83
0.87
0.80
0.83
0.83
-0.48%
0
0.00
Dec 17, 2025
0.84
0.86
0.81
0.84
0.84
+1.09%
0
0.00
Dec 16, 2025
0.83
0.87
0.79
0.83
0.83
-0.84%
0
0.00
Dec 15, 2025
0.84
0.87
0.80
0.84
0.84
-6.70%
0
0.00
Dec 12, 2025
0.90
0.94
0.86
0.90
0.90
+2.17%
0
0.00
Dec 11, 2025
0.88
0.91
0.85
0.88
0.88
+0.34%
0
0.00
Dec 10, 2025
0.87
0.91
0.83
0.87
0.87
-0.80%
0
0.00
Dec 09, 2025
0.88
0.92
0.84
0.88
0.88
+1.03%
0
0.00
Dec 08, 2025
0.87
0.91
0.83
0.87
0.87
-0.11%
0
0.00
Dec 05, 2025
0.87
0.91
0.84
0.87
0.87
-0.46%
0
0.00
Dec 04, 2025
0.88
0.91
0.84
0.88
0.88
+1.04%
0
0.00
Dec 03, 2025
0.87
0.91
0.83
0.87
0.87
-1.81%
0
0.00
Dec 02, 2025
0.88
0.92
0.84
0.88
0.88
+0.91%
0
0.00
Dec 01, 2025
0.88
0.91
0.84
0.88
0.88
-2.13%
0
0.00
Nov 28, 2025
0.89
0.93
0.85
0.89
0.89
+2.52%
0
0.00
Nov 27, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Nov 26, 2025
0.87
0.87
0.87
0.87
0.87
-2.79%
202
0.76
Nov 25, 2025
0.90
0.94
0.86
0.90
0.90
+2.51%
0
0.00
Nov 24, 2025
0.88
0.92
0.84
0.88
0.88
-0.79%
0
0.00
Nov 21, 2025
0.88
0.92
0.84
0.88
0.88
-0.79%
0
0.00
Rows: