Sino Biopharmaceutical Ltd (SBMFF)
OTHER OTC:SBMFF
Want to see SBMFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.66
0.70
0.62
0.66
0.66
-2.36%
0
0.00
May 21, 2026
0.68
0.71
0.64
0.68
0.68
+1.96%
0
0.00
May 20, 2026
0.66
0.70
0.63
0.66
0.66
-0.15%
0
0.00
May 19, 2026
0.67
0.70
0.63
0.67
0.67
-3.06%
0
0.00
May 18, 2026
0.69
0.72
0.65
0.69
0.69
+0.15%
0
0.00
May 15, 2026
0.69
0.72
0.65
0.69
0.69
-3.93%
0
0.00
May 14, 2026
0.71
0.75
0.67
0.71
0.71
+3.03%
0
0.00
May 13, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 12, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 11, 2026
0.69
0.69
0.69
0.69
0.69
-1.98%
7,406
74.56
May 08, 2026
0.71
0.74
0.67
0.71
0.71
+2.17%
0
0.00
May 07, 2026
0.69
0.73
0.65
0.69
0.69
+0.73%
0
0.00
May 06, 2026
0.69
0.72
0.66
0.69
0.69
-0.58%
0
0.00
May 05, 2026
0.69
0.73
0.65
0.69
0.69
-0.72%
0
0.00
May 04, 2026
0.74
0.74
0.70
0.70
0.70
-1.28%
604
4.97
May 01, 2026
0.70
0.74
0.67
0.70
0.70
-0.14%
0
0.00
Apr 30, 2026
0.71
0.74
0.67
0.71
0.71
+1.73%
0
0.00
Apr 29, 2026
0.69
0.73
0.66
0.69
0.69
-0.14%
0
0.00
Apr 28, 2026
0.69
0.73
0.66
0.69
0.69
-1.56%
0
0.00
Apr 27, 2026
0.71
0.74
0.67
0.71
0.71
-2.76%
0
0.00
Apr 24, 2026
0.73
0.76
0.69
0.73
0.73
+2.69%
0
0.00
Apr 23, 2026
0.71
0.75
0.67
0.71
0.71
-4.21%
0
0.00
Apr 22, 2026
0.74
0.77
0.71
0.74
0.74
+0.27%
0
0.00
Apr 21, 2026
0.74
0.77
0.70
0.74
0.74
-3.42%
0
0.00
Apr 20, 2026
0.76
0.80
0.72
0.76
0.76
-1.04%
0
0.00
Apr 17, 2026
0.77
0.80
0.74
0.77
0.77
-0.52%
0
0.00
Apr 16, 2026
0.77
0.81
0.74
0.77
0.77
+1.71%
0
0.00
Apr 15, 2026
0.76
0.76
0.76
0.76
0.76
+0.93%
2,312
15.59
Apr 14, 2026
0.75
0.79
0.71
0.75
0.75
+1.62%
0
0.00
Apr 13, 2026
0.74
0.78
0.70
0.74
0.74
-1.20%
0
0.00
Apr 10, 2026
0.75
0.78
0.72
0.75
0.75
-1.45%
0
0.00
Apr 09, 2026
0.76
0.80
0.73
0.76
0.76
-0.65%
0
0.00
Apr 08, 2026
0.77
0.81
0.73
0.77
0.77
-4.25%
0
0.00
Apr 07, 2026
0.80
0.85
0.75
0.80
0.80
-1.11%
0
0.00
Apr 06, 2026
0.81
0.85
0.77
0.81
0.81
+1.13%
0
0.00
Apr 03, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.84
0.76
0.80
0.80
-0.87%
0
0.00
Apr 01, 2026
0.81
0.85
0.77
0.81
0.81
+7.60%
0
0.00
Mar 31, 2026
0.75
0.79
0.71
0.75
0.75
+1.76%
0
0.00
Mar 30, 2026
0.74
0.77
0.71
0.74
0.74
+0.55%
0
0.00
Mar 27, 2026
0.73
0.77
0.69
0.73
0.73
-0.27%
0
0.00
Mar 26, 2026
0.74
0.77
0.70
0.74
0.74
-3.03%
0
0.00
Mar 25, 2026
0.76
0.76
0.76
0.76
0.76
+1.47%
500
3.48
Mar 24, 2026
0.75
0.79
0.71
0.75
0.75
+2.89%
0
0.00
Mar 23, 2026
0.73
0.76
0.69
0.73
0.73
-2.55%
0
0.00
Mar 20, 2026
0.75
0.78
0.71
0.75
0.75
-3.12%
0
0.00
Mar 19, 2026
0.77
0.81
0.73
0.77
0.77
+0.79%
0
0.00
Mar 18, 2026
0.76
0.80
0.72
0.76
0.76
+0.39%
0
0.00
Mar 17, 2026
0.76
0.80
0.72
0.76
0.76
-1.04%
0
0.00
Mar 16, 2026
0.77
0.80
0.74
0.77
0.77
+1.05%
0
0.00
Rows: