Education
About Us
Working with TipRanks
Follow Us
Sino Biopharmaceutical Ltd (SBMFF)
OTHER OTC:SBMFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.83
0.86
0.79
0.83
0.82
-0.84%
0
0.00
Dec 23, 2025
0.83
0.87
0.80
0.83
0.83
-1.54%
0
0.00
Dec 22, 2025
0.85
0.88
0.81
0.85
0.84
-0.12%
0
0.00
Dec 19, 2025
0.85
0.89
0.81
0.85
0.85
+1.56%
0
0.00
Dec 18, 2025
0.83
0.87
0.80
0.83
0.83
-0.48%
0
0.00
Dec 17, 2025
0.84
0.86
0.81
0.84
0.84
+1.09%
0
0.00
Dec 16, 2025
0.83
0.87
0.79
0.83
0.83
-0.84%
0
0.00
Dec 15, 2025
0.84
0.87
0.80
0.84
0.84
-6.70%
0
0.00
Dec 12, 2025
0.90
0.94
0.86
0.90
0.90
+2.17%
0
0.00
Dec 11, 2025
0.88
0.91
0.85
0.88
0.88
+0.34%
0
0.00
Dec 10, 2025
0.87
0.91
0.83
0.87
0.87
-0.80%
0
0.00
Dec 09, 2025
0.88
0.92
0.84
0.88
0.88
+1.03%
0
0.00
Dec 08, 2025
0.87
0.91
0.83
0.87
0.87
-0.11%
0
0.00
Dec 05, 2025
0.87
0.91
0.84
0.87
0.87
-0.46%
0
0.00
Dec 04, 2025
0.88
0.91
0.84
0.88
0.88
+1.04%
0
0.00
Dec 03, 2025
0.87
0.91
0.83
0.87
0.87
-1.81%
0
0.00
Dec 02, 2025
0.88
0.92
0.84
0.88
0.88
+0.91%
0
0.00
Dec 01, 2025
0.88
0.91
0.84
0.88
0.88
-2.13%
0
0.00
Nov 28, 2025
0.89
0.93
0.85
0.89
0.89
+2.52%
0
0.00
Nov 26, 2025
0.87
0.87
0.87
0.87
0.87
-2.79%
202
0.76
Nov 25, 2025
0.90
0.94
0.86
0.90
0.90
+2.51%
0
0.00
Nov 24, 2025
0.88
0.92
0.84
0.88
0.88
-0.79%
0
0.00
Nov 21, 2025
0.88
0.92
0.84
0.88
0.88
-0.79%
0
0.00
Nov 20, 2025
0.89
0.93
0.85
0.89
0.89
-0.34%
0
0.00
Nov 19, 2025
0.89
0.93
0.85
0.89
0.89
-0.78%
0
0.00
Nov 18, 2025
0.90
0.94
0.86
0.90
0.90
-0.99%
0
0.00
Nov 17, 2025
0.91
0.95
0.87
0.91
0.91
-3.09%
0
0.00
Nov 14, 2025
0.94
0.98
0.90
0.94
0.94
+0.21%
0
0.00
Nov 13, 2025
0.94
0.98
0.90
0.94
0.94
+5.17%
0
0.00
Nov 12, 2025
0.89
0.93
0.85
0.89
0.89
+0.23%
0
0.00
Nov 11, 2025
0.89
0.93
0.85
0.89
0.89
-0.78%
0
0.00
Nov 10, 2025
0.89
0.93
0.85
0.89
0.89
+2.17%
0
0.00
Nov 07, 2025
0.88
0.92
0.84
0.88
0.88
-2.56%
0
0.00
Nov 06, 2025
0.90
0.94
0.86
0.90
0.90
+3.82%
0
0.00
Nov 05, 2025
0.87
0.87
0.87
0.87
0.86
-3.46%
225
0.62
Nov 04, 2025
0.90
0.94
0.86
0.90
0.90
-2.08%
0
0.00
Nov 03, 2025
0.92
0.96
0.88
0.92
0.92
+0.22%
0
0.00
Oct 31, 2025
0.91
0.95
0.87
0.91
0.91
+3.40%
0
0.00
Oct 30, 2025
0.88
0.92
0.84
0.88
0.88
-2.97%
0
0.00
Oct 29, 2025
0.91
0.95
0.87
0.91
0.91
-0.33%
0
0.00
Oct 28, 2025
0.91
0.95
0.87
0.91
0.91
-0.22%
0
0.00
Oct 27, 2025
0.92
0.96
0.88
0.92
0.92
+1.89%
0
0.00
Oct 24, 2025
0.90
0.94
0.86
0.90
0.90
+4.18%
0
0.00
Oct 23, 2025
0.86
0.86
0.86
0.86
0.86
-6.91%
300
0.84
Oct 22, 2025
0.97
0.97
0.93
0.93
0.93
-2.22%
879
2.31
Oct 21, 2025
0.95
0.99
0.91
0.95
0.95
-2.27%
0
0.00
Oct 20, 2025
0.97
1.01
0.93
0.97
0.97
+1.04%
0
0.00
Oct 17, 2025
0.96
1.00
0.92
0.96
0.96
-2.34%
0
0.00
Oct 16, 2025
0.98
1.02
0.94
0.98
0.98
+2.40%
0
0.00
Oct 15, 2025
0.96
1.00
0.92
0.96
0.96
+5.50%
0
0.00
Rows: