Education
About Us
Working with TipRanks
Follow Us
Sino Biopharmaceutical Ltd (SBMFF)
OTHER OTC:SBMFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.71
0.73
0.69
0.71
0.71
-5.21%
0
0.00
Mar 02, 2026
0.75
0.78
0.71
0.75
0.75
-1.58%
0
0.00
Feb 27, 2026
0.76
0.79
0.73
0.76
0.76
-1.55%
0
0.00
Feb 26, 2026
0.77
0.81
0.74
0.77
0.77
-5.28%
0
0.00
Feb 25, 2026
0.82
0.85
0.78
0.82
0.82
-1.57%
0
0.00
Feb 24, 2026
0.83
0.86
0.79
0.83
0.83
-5.05%
0
0.00
Feb 23, 2026
0.87
0.90
0.84
0.87
0.87
+1.04%
0
0.00
Feb 20, 2026
0.86
0.90
0.82
0.86
0.86
+3.35%
0
0.00
Feb 19, 2026
0.84
0.88
0.80
0.84
0.84
-0.36%
0
0.00
Feb 18, 2026
0.84
0.88
0.80
0.84
0.84
+0.48%
0
0.00
Feb 17, 2026
0.83
0.87
0.79
0.83
0.83
-0.83%
0
0.00
Feb 16, 2026
0.84
0.87
0.81
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.84
0.87
0.81
0.84
0.84
+0.24%
0
0.00
Feb 12, 2026
0.84
0.84
0.84
0.84
0.84
+7.98%
530
5.22
Feb 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 09, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 05, 2026
0.78
0.78
0.78
0.78
0.78
-4.31%
2,000
28.62
Feb 04, 2026
0.81
0.85
0.78
0.81
0.81
+0.62%
0
0.00
Feb 03, 2026
0.81
0.85
0.77
0.81
0.81
-2.77%
0
0.00
Feb 02, 2026
0.83
0.83
0.83
0.83
0.83
-2.70%
3,000
116.16
Jan 30, 2026
0.85
0.88
0.83
0.85
0.85
-2.29%
0
0.00
Jan 29, 2026
0.87
0.91
0.83
0.87
0.87
+0.23%
0
0.00
Jan 28, 2026
0.87
0.91
0.84
0.87
0.87
+0.93%
0
0.00
Jan 27, 2026
0.86
0.90
0.83
0.86
0.86
+1.89%
0
0.00
Jan 26, 2026
0.85
0.87
0.83
0.85
0.85
-1.17%
0
0.00
Jan 23, 2026
0.86
0.89
0.83
0.86
0.86
+0.47%
0
0.00
Jan 22, 2026
0.85
0.88
0.83
0.85
0.85
-3.29%
0
0.00
Jan 21, 2026
0.88
0.88
0.88
0.88
0.88
+6.27%
1,000
100.48
Jan 20, 2026
0.83
0.87
0.79
0.83
0.83
-5.90%
0
0.00
Jan 19, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Jan 16, 2026
0.88
0.92
0.84
0.88
0.88
-2.33%
0
0.00
Jan 15, 2026
0.90
0.94
0.87
0.90
0.90
-2.06%
0
0.00
Jan 14, 2026
0.92
0.96
0.88
0.92
0.92
+3.36%
0
0.00
Jan 13, 2026
0.89
0.92
0.86
0.89
0.89
+0.11%
0
0.00
Jan 12, 2026
0.89
0.89
0.89
0.89
0.89
+1.48%
200
7.85
Jan 09, 2026
0.88
0.91
0.84
0.88
0.88
+0.69%
0
0.00
Jan 08, 2026
0.87
0.91
0.84
0.87
0.87
+0.11%
0
0.00
Jan 07, 2026
0.87
0.91
0.83
0.87
0.87
+3.69%
0
0.00
Jan 06, 2026
0.84
0.87
0.81
0.84
0.84
+0.36%
0
0.00
Jan 05, 2026
0.84
0.87
0.80
0.84
0.84
+1.95%
0
0.00
Jan 02, 2026
0.82
0.86
0.78
0.82
0.82
+4.06%
0
0.00
Jan 01, 2026
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.79
0.83
0.75
0.79
0.79
-1.99%
0
0.00
Dec 30, 2025
0.81
0.84
0.77
0.81
0.81
-0.12%
0
0.00
Dec 29, 2025
0.81
0.85
0.77
0.81
0.81
-3.01%
0
0.00
Dec 26, 2025
0.83
0.87
0.79
0.83
0.83
+0.73%
0
0.00
Dec 25, 2025
0.83
0.86
0.79
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.83
0.86
0.79
0.83
0.83
-0.84%
0
0.00
Rows: