Sino Biopharmaceutical Ltd (SBMFF)
OTHER OTC:SBMFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jun 18, 2026
0.60
0.60
0.60
0.60
0.60
+4.70%
250
1.33
Jun 17, 2026
0.57
0.61
0.53
0.57
0.57
-2.71%
0
0.00
Jun 16, 2026
0.59
0.62
0.56
0.59
0.59
-3.28%
0
0.00
Jun 15, 2026
0.61
0.65
0.57
0.61
0.61
+1.84%
0
0.00
Jun 12, 2026
0.60
0.64
0.56
0.60
0.60
+5.09%
0
0.00
Jun 11, 2026
0.57
0.61
0.54
0.57
0.57
+0.71%
0
0.00
Jun 10, 2026
0.57
0.60
0.53
0.57
0.57
-0.18%
0
0.00
Jun 09, 2026
0.57
0.60
0.53
0.57
0.57
-0.87%
0
0.00
Jun 08, 2026
0.57
0.61
0.54
0.57
0.57
-1.72%
0
0.00
Jun 05, 2026
0.58
0.62
0.54
0.58
0.58
-2.68%
0
0.00
Jun 04, 2026
0.60
0.64
0.56
0.60
0.60
-0.50%
0
0.00
Jun 03, 2026
0.60
0.64
0.57
0.60
0.60
-3.06%
0
0.00
Jun 02, 2026
0.62
0.66
0.58
0.62
0.62
-2.36%
0
0.00
Jun 01, 2026
0.64
0.67
0.60
0.64
0.64
-0.94%
0
0.00
May 29, 2026
0.64
0.68
0.60
0.64
0.64
+1.26%
0
0.00
May 28, 2026
0.63
0.63
0.63
0.63
0.63
+2.93%
1,000
4.80
May 27, 2026
0.62
0.65
0.58
0.62
0.62
-4.80%
0
0.00
May 26, 2026
0.65
0.68
0.61
0.65
0.65
-2.27%
0
0.00
May 22, 2026
0.66
0.70
0.62
0.66
0.66
-2.36%
0
0.00
May 21, 2026
0.68
0.71
0.64
0.68
0.68
+1.96%
0
0.00
May 20, 2026
0.66
0.70
0.63
0.66
0.66
-0.15%
0
0.00
May 19, 2026
0.67
0.70
0.63
0.67
0.67
-3.06%
0
0.00
May 18, 2026
0.69
0.72
0.65
0.69
0.69
+0.15%
0
0.00
May 15, 2026
0.69
0.72
0.65
0.69
0.69
-3.93%
0
0.00
May 14, 2026
0.71
0.75
0.67
0.71
0.71
+3.03%
0
0.00
May 13, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 12, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 11, 2026
0.69
0.69
0.69
0.69
0.69
-1.98%
7,406
74.56
May 08, 2026
0.71
0.74
0.67
0.71
0.71
+2.17%
0
0.00
May 07, 2026
0.69
0.73
0.65
0.69
0.69
+0.73%
0
0.00
May 06, 2026
0.69
0.72
0.66
0.69
0.69
-0.58%
0
0.00
May 05, 2026
0.69
0.73
0.65
0.69
0.69
-0.72%
0
0.00
May 04, 2026
0.74
0.74
0.70
0.70
0.70
-1.28%
604
4.97
May 01, 2026
0.70
0.74
0.67
0.70
0.70
-0.14%
0
0.00
Apr 30, 2026
0.71
0.74
0.67
0.71
0.71
+1.73%
0
0.00
Apr 29, 2026
0.69
0.73
0.66
0.69
0.69
-0.14%
0
0.00
Apr 28, 2026
0.69
0.73
0.66
0.69
0.69
-1.56%
0
0.00
Apr 27, 2026
0.71
0.74
0.67
0.71
0.71
-2.76%
0
0.00
Apr 24, 2026
0.73
0.76
0.69
0.73
0.73
+2.69%
0
0.00
Apr 23, 2026
0.71
0.75
0.67
0.71
0.71
-4.21%
0
0.00
Apr 22, 2026
0.74
0.77
0.71
0.74
0.74
+0.27%
0
0.00
Apr 21, 2026
0.74
0.77
0.70
0.74
0.74
-3.42%
0
0.00
Apr 20, 2026
0.76
0.80
0.72
0.76
0.76
-1.04%
0
0.00
Apr 17, 2026
0.77
0.80
0.74
0.77
0.77
-0.52%
0
0.00
Apr 16, 2026
0.77
0.81
0.74
0.77
0.77
+1.71%
0
0.00
Apr 15, 2026
0.76
0.76
0.76
0.76
0.76
+0.93%
2,312
15.59
Apr 14, 2026
0.75
0.79
0.71
0.75
0.75
+1.62%
0
0.00
Apr 13, 2026
0.74
0.78
0.70
0.74
0.74
-1.20%
0
0.00
Apr 10, 2026
0.75
0.78
0.72
0.75
0.75
-1.45%
0
0.00
Rows: