Education
About Us
Working with TipRanks
Follow Us
StableX Technologies (SBLX)
NASDAQ:SBLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.07
3.20
2.92
3.03
3.03
-1.94%
75,867
0.29
Dec 16, 2025
3.26
3.39
2.94
3.09
3.09
-5.21%
106,858
0.28
Dec 15, 2025
3.70
3.82
3.14
3.26
3.26
-7.91%
135,093
0.36
Dec 12, 2025
3.92
4.00
3.37
3.54
3.54
-8.62%
191,149
0.51
Dec 11, 2025
3.51
3.94
3.44
3.87
3.87
+10.37%
180,893
0.48
Dec 10, 2025
3.28
3.59
3.16
3.51
3.51
+6.04%
135,715
0.36
Dec 09, 2025
3.26
3.46
3.15
3.31
3.31
+1.53%
142,163
0.37
Dec 08, 2025
3.31
3.38
3.05
3.26
3.26
+0.31%
94,924
0.21
Dec 05, 2025
3.25
3.38
2.98
3.25
3.25
+0.31%
85,090
0.19
Dec 04, 2025
3.11
3.27
2.91
3.24
3.24
+4.18%
80,616
0.18
Dec 03, 2025
3.07
3.43
2.91
3.11
3.11
-1.58%
102,496
0.23
Dec 02, 2025
3.00
3.20
2.97
3.16
3.16
+8.97%
27,926
0.06
Dec 01, 2025
3.23
3.33
2.68
2.90
2.90
-13.43%
80,153
0.18
Nov 28, 2025
3.60
3.63
3.07
3.35
3.35
-5.10%
63,648
0.14
Nov 26, 2025
3.29
4.04
3.24
3.53
3.53
+11.01%
160,884
0.36
Nov 25, 2025
2.98
3.25
2.85
3.18
3.18
+7.80%
32,948
0.07
Nov 24, 2025
2.76
2.99
2.63
2.95
2.95
+13.03%
84,980
0.19
Nov 21, 2025
2.52
2.73
2.35
2.61
2.61
+4.82%
67,489
0.15
Nov 20, 2025
2.58
2.84
2.32
2.49
2.49
0.00%
78,134
0.17
Nov 19, 2025
2.73
2.84
2.44
2.49
2.49
-9.45%
69,350
0.15
Nov 18, 2025
2.72
2.85
2.50
2.75
2.75
-4.51%
85,397
0.18
Nov 17, 2025
3.62
3.96
2.78
2.88
2.88
-20.00%
307,130
0.67
Nov 14, 2025
3.14
3.70
3.06
3.60
3.60
+12.50%
147,544
0.32
Nov 13, 2025
3.43
3.82
3.10
3.20
3.20
-6.71%
118,034
0.26
Nov 12, 2025
3.34
3.60
3.24
3.43
3.43
+2.08%
35,449
0.08
Nov 11, 2025
3.39
3.79
3.36
3.36
3.36
-2.61%
9,885
0.02
Nov 10, 2025
3.63
3.79
3.34
3.45
3.45
-0.29%
119,160
0.26
Nov 07, 2025
3.37
3.61
3.07
3.46
3.46
+1.47%
66,663
0.15
Nov 06, 2025
3.59
3.68
3.23
3.41
3.41
-5.54%
79,353
0.18
Nov 05, 2025
3.66
3.70
3.53
3.61
3.61
+0.56%
23,240
0.05
Nov 04, 2025
4.13
4.15
3.51
3.59
3.59
-14.93%
118,936
0.26
Nov 03, 2025
4.37
4.38
4.18
4.22
4.22
-4.52%
23,064
0.05
Oct 31, 2025
4.51
4.58
4.26
4.42
4.42
-1.78%
104,177
0.23
Oct 30, 2025
4.51
4.67
4.42
4.50
4.50
-1.75%
30,456
0.07
Oct 29, 2025
4.68
4.79
4.45
4.58
4.58
-0.43%
38,646
0.08
Oct 28, 2025
4.66
4.78
4.48
4.60
4.60
-0.65%
46,352
0.10
Oct 27, 2025
4.66
4.82
4.55
4.63
4.63
-0.64%
39,163
0.08
Oct 24, 2025
4.75
4.99
4.41
4.66
4.66
-1.27%
104,666
0.23
Oct 23, 2025
4.44
4.84
4.43
4.72
4.72
+5.83%
39,104
0.09
Oct 22, 2025
4.69
4.69
4.40
4.46
4.46
-6.50%
67,875
0.15
Oct 21, 2025
4.80
5.08
4.68
4.77
4.77
-0.63%
115,092
0.25
Oct 20, 2025
5.26
5.38
4.62
4.80
4.80
-6.61%
356,103
0.79
Oct 17, 2025
5.14
5.49
5.13
5.14
5.14
-1.91%
97,262
0.22
Oct 16, 2025
5.54
6.15
5.21
5.24
5.24
-6.76%
267,351
0.60
Oct 15, 2025
5.61
5.79
4.90
5.62
5.62
-6.80%
419,528
0.95
Oct 14, 2025
6.59
7.85
5.38
6.03
6.03
+9.74%
8,921,655
29.78
Oct 13, 2025
5.28
5.57
5.23
5.50
5.50
+6.35%
54,526
0.18
Oct 10, 2025
5.72
5.95
5.11
5.17
5.17
-8.71%
146,838
0.49
Oct 09, 2025
5.91
6.00
5.60
5.66
5.66
-7.97%
79,660
0.27
Oct 08, 2025
5.78
6.18
5.78
6.15
6.15
+8.08%
140,003
0.47
Rows: