Education
About Us
Working with TipRanks
Follow Us
StableX Technologies (SBLX)
NASDAQ:SBLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.60
2.75
2.60
2.67
2.67
+3.49%
29,225
0.23
Mar 12, 2026
2.89
2.92
2.57
2.58
2.58
-11.34%
141,340
1.12
Mar 11, 2026
2.77
2.94
2.55
2.91
2.91
+13.23%
125,341
0.99
Mar 10, 2026
2.54
2.89
2.46
2.57
2.57
+1.58%
251,519
2.02
Mar 09, 2026
2.32
2.59
2.20
2.53
2.53
+6.30%
98,646
0.79
Mar 06, 2026
2.42
2.52
2.21
2.38
2.38
-3.25%
88,740
0.71
Mar 05, 2026
2.45
2.62
2.43
2.46
2.46
+0.41%
31,065
0.25
Mar 04, 2026
2.63
2.67
2.45
2.45
2.45
-2.78%
212,194
1.72
Mar 03, 2026
2.38
2.57
2.17
2.52
2.52
+4.13%
152,686
1.26
Mar 02, 2026
2.38
2.53
2.22
2.42
2.42
+2.11%
242,765
2.04
Feb 27, 2026
2.37
2.50
2.25
2.37
2.37
-1.66%
152,158
1.29
Feb 26, 2026
2.80
2.92
2.28
2.41
2.41
-12.68%
177,698
1.51
Feb 25, 2026
2.43
2.89
2.35
2.76
2.76
+16.46%
95,561
0.82
Feb 24, 2026
2.24
2.58
2.17
2.37
2.37
+2.60%
261,083
2.30
Feb 23, 2026
2.33
2.39
2.11
2.31
2.31
-1.70%
223,187
2.01
Feb 20, 2026
2.38
2.52
2.30
2.35
2.35
-2.49%
109,154
0.99
Feb 19, 2026
2.48
2.66
2.32
2.41
2.41
-2.82%
107,541
0.98
Feb 18, 2026
2.47
2.82
2.25
2.48
2.48
-1.20%
172,461
1.59
Feb 17, 2026
2.55
2.55
2.45
2.51
2.51
+2.87%
10,185
0.09
Feb 16, 2026
2.41
2.59
2.37
2.44
2.44
0.00%
0
0.00
Feb 13, 2026
2.41
2.59
2.37
2.44
2.44
-1.61%
140,185
1.22
Feb 12, 2026
2.51
2.56
2.43
2.48
2.48
+1.64%
32,090
0.28
Feb 11, 2026
2.69
2.70
2.30
2.44
2.44
-6.87%
130,924
1.15
Feb 10, 2026
2.67
2.82
2.56
2.56
2.56
-2.29%
110,353
0.97
Feb 09, 2026
2.48
2.67
2.48
2.62
2.62
+6.50%
22,999
0.20
Feb 06, 2026
2.40
2.50
2.33
2.46
2.46
+5.13%
91,909
0.81
Feb 05, 2026
2.71
2.87
2.32
2.34
2.34
-13.65%
302,427
2.76
Feb 04, 2026
2.70
2.79
2.57
2.71
2.71
+1.88%
59,987
0.54
Feb 03, 2026
2.74
2.74
2.59
2.66
2.66
-2.21%
34,176
0.31
Feb 02, 2026
2.87
2.92
2.64
2.72
2.72
-5.56%
173,174
1.58
Jan 30, 2026
2.90
3.09
2.72
2.88
2.88
+1.05%
165,859
1.55
Jan 29, 2026
2.90
2.95
2.75
2.85
2.85
-2.40%
160,171
1.52
Jan 28, 2026
2.92
3.03
2.85
2.92
2.92
+2.10%
23,016
0.22
Jan 27, 2026
2.84
2.94
2.82
2.86
2.86
-0.35%
21,158
0.20
Jan 26, 2026
2.90
2.96
2.73
2.87
2.87
-1.03%
136,780
1.30
Jan 23, 2026
2.98
2.98
2.76
2.90
2.90
-1.02%
121,442
1.17
Jan 22, 2026
2.94
3.05
2.78
2.93
2.93
+1.74%
218,913
2.15
Jan 21, 2026
2.86
2.95
2.73
2.88
2.88
+4.16%
101,472
1.00
Jan 20, 2026
3.00
3.11
2.74
2.77
2.77
-13.05%
97,889
0.92
Jan 19, 2026
3.27
3.31
3.06
3.18
3.18
0.00%
0
0.00
Jan 16, 2026
3.27
3.31
3.06
3.18
3.18
-3.34%
125,317
1.14
Jan 15, 2026
3.08
3.36
3.01
3.29
3.29
+5.45%
109,233
0.95
Jan 14, 2026
3.14
3.25
2.97
3.12
3.12
-0.32%
153,895
0.61
Jan 13, 2026
3.09
3.25
2.93
3.13
3.13
+2.62%
125,325
0.50
Jan 12, 2026
3.20
3.31
2.67
3.05
3.05
-5.86%
140,348
0.55
Jan 09, 2026
3.25
3.35
3.05
3.24
3.24
+1.25%
112,336
0.45
Jan 08, 2026
3.08
3.25
2.98
3.20
3.20
+3.56%
184,418
0.73
Jan 07, 2026
3.13
3.35
2.90
3.09
3.09
-0.32%
98,411
0.39
Jan 06, 2026
2.81
3.31
2.76
3.10
3.10
+8.77%
140,237
0.55
Jan 05, 2026
2.72
2.95
2.62
2.85
2.85
+8.37%
127,176
0.50
Rows: