Education
About Us
Working with TipRanks
Follow Us
StableX Technologies (SBLX)
NASDAQ:SBLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.90
3.09
2.72
2.88
2.88
+1.05%
165,859
1.55
Jan 29, 2026
2.90
2.95
2.75
2.85
2.85
-2.40%
160,171
1.52
Jan 28, 2026
2.92
3.03
2.85
2.92
2.92
+2.10%
23,016
0.22
Jan 27, 2026
2.84
2.94
2.82
2.86
2.86
-0.35%
21,158
0.20
Jan 26, 2026
2.90
2.96
2.73
2.87
2.87
-1.03%
136,780
1.30
Jan 23, 2026
2.98
2.98
2.76
2.90
2.90
-1.02%
121,442
1.17
Jan 22, 2026
2.94
3.05
2.78
2.93
2.93
+1.74%
218,913
2.15
Jan 21, 2026
2.86
2.95
2.73
2.88
2.88
+4.16%
101,472
1.00
Jan 20, 2026
3.00
3.11
2.74
2.77
2.77
-13.05%
97,889
0.92
Jan 19, 2026
3.27
3.31
3.06
3.18
3.18
0.00%
0
0.00
Jan 16, 2026
3.27
3.31
3.06
3.18
3.18
-3.34%
125,317
1.14
Jan 15, 2026
3.08
3.36
3.01
3.29
3.29
+5.45%
109,233
0.95
Jan 14, 2026
3.14
3.25
2.97
3.12
3.12
-0.32%
153,895
0.61
Jan 13, 2026
3.09
3.25
2.93
3.13
3.13
+2.62%
125,325
0.50
Jan 12, 2026
3.20
3.31
2.67
3.05
3.05
-5.86%
140,348
0.55
Jan 09, 2026
3.25
3.35
3.05
3.24
3.24
+1.25%
112,336
0.45
Jan 08, 2026
3.08
3.25
2.98
3.20
3.20
+3.56%
184,418
0.73
Jan 07, 2026
3.13
3.35
2.90
3.09
3.09
-0.32%
98,411
0.39
Jan 06, 2026
2.81
3.31
2.76
3.10
3.10
+8.77%
140,237
0.55
Jan 05, 2026
2.72
2.95
2.62
2.85
2.85
+8.37%
127,176
0.50
Jan 02, 2026
2.54
2.71
2.50
2.63
2.63
+7.35%
29,473
0.11
Dec 31, 2025
2.70
2.75
2.43
2.45
2.45
-9.93%
135,660
0.51
Dec 30, 2025
2.92
2.93
2.54
2.72
2.72
-3.20%
159,297
0.61
Dec 29, 2025
3.18
3.34
2.80
2.81
2.81
-13.00%
190,324
0.73
Dec 26, 2025
3.25
3.42
3.07
3.23
3.23
-2.42%
100,498
0.39
Dec 24, 2025
3.25
3.49
3.03
3.31
3.31
-1.78%
98,225
0.38
Dec 23, 2025
3.30
3.54
3.06
3.37
3.37
-1.17%
164,717
0.64
Dec 22, 2025
3.12
3.57
3.12
3.41
3.41
+6.90%
194,953
0.76
Dec 19, 2025
3.08
3.30
2.99
3.19
3.19
+3.57%
95,680
0.37
Dec 18, 2025
3.12
3.34
2.98
3.08
3.08
+1.65%
122,009
0.48
Dec 17, 2025
3.07
3.20
2.92
3.03
3.03
-1.94%
75,867
0.29
Dec 16, 2025
3.26
3.39
2.94
3.09
3.09
-5.21%
106,858
0.28
Dec 15, 2025
3.70
3.82
3.14
3.26
3.26
-7.91%
135,093
0.36
Dec 12, 2025
3.92
4.00
3.37
3.54
3.54
-8.62%
191,149
0.51
Dec 11, 2025
3.51
3.94
3.44
3.87
3.87
+10.37%
180,893
0.48
Dec 10, 2025
3.28
3.59
3.16
3.51
3.51
+6.04%
135,715
0.36
Dec 09, 2025
3.26
3.46
3.15
3.31
3.31
+1.53%
142,163
0.37
Dec 08, 2025
3.31
3.38
3.05
3.26
3.26
+0.31%
94,924
0.21
Dec 05, 2025
3.25
3.38
2.98
3.25
3.25
+0.31%
85,090
0.19
Dec 04, 2025
3.11
3.27
2.91
3.24
3.24
+4.18%
80,616
0.18
Dec 03, 2025
3.07
3.43
2.91
3.11
3.11
-1.58%
102,496
0.23
Dec 02, 2025
3.00
3.20
2.97
3.16
3.16
+8.97%
27,926
0.06
Dec 01, 2025
3.23
3.33
2.68
2.90
2.90
-13.43%
80,153
0.18
Nov 28, 2025
3.60
3.63
3.07
3.35
3.35
-5.10%
63,648
0.14
Nov 26, 2025
3.29
4.04
3.24
3.53
3.53
+11.01%
160,884
0.36
Nov 25, 2025
2.98
3.25
2.85
3.18
3.18
+7.80%
32,948
0.07
Nov 24, 2025
2.76
2.99
2.63
2.95
2.95
+13.03%
84,980
0.19
Nov 21, 2025
2.52
2.73
2.35
2.61
2.61
+4.82%
67,489
0.15
Nov 20, 2025
2.58
2.84
2.32
2.49
2.49
0.00%
78,134
0.17
Nov 19, 2025
2.73
2.84
2.44
2.49
2.49
-9.45%
69,350
0.15
Rows: