StableX Technologies (SBLX)
NASDAQ:SBLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.18
2.22
1.92
2.02
2.02
-7.34%
159,083
1.45
Apr 06, 2026
1.98
2.20
1.98
2.18
2.18
+11.22%
31,071
0.28
Apr 03, 2026
2.06
2.18
1.84
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
2.06
2.18
1.84
1.96
1.96
-4.85%
181,894
1.62
Apr 01, 2026
1.86
2.15
1.81
2.06
2.06
+11.35%
115,878
1.04
Mar 31, 2026
1.78
2.13
1.78
1.85
1.85
+3.93%
87,503
0.78
Mar 30, 2026
1.93
1.94
1.64
1.78
1.78
-2.73%
44,234
0.39
Mar 27, 2026
2.04
2.04
1.78
1.83
1.83
-9.85%
44,066
0.38
Mar 26, 2026
2.11
2.23
2.02
2.03
2.03
-9.78%
20,055
0.17
Mar 25, 2026
2.38
2.38
2.08
2.25
2.25
-3.02%
133,098
1.14
Mar 24, 2026
2.50
2.50
2.32
2.32
2.32
-6.07%
60,018
0.51
Mar 23, 2026
2.61
2.77
2.40
2.47
2.47
-5.18%
125,988
1.06
Mar 20, 2026
2.66
2.67
2.53
2.61
2.61
-1.33%
26,373
0.22
Mar 19, 2026
2.70
2.73
2.48
2.64
2.64
-4.35%
105,652
0.88
Mar 18, 2026
2.62
2.80
2.55
2.76
2.76
+2.60%
64,587
0.53
Mar 17, 2026
2.75
2.89
2.68
2.69
2.69
-0.37%
77,188
0.64
Mar 16, 2026
2.70
2.76
2.66
2.70
2.70
+1.12%
29,149
0.24
Mar 13, 2026
2.60
2.75
2.60
2.67
2.67
+3.49%
29,225
0.23
Mar 12, 2026
2.89
2.92
2.57
2.58
2.58
-11.34%
141,340
1.12
Mar 11, 2026
2.77
2.94
2.55
2.91
2.91
+13.23%
125,341
0.99
Mar 10, 2026
2.54
2.89
2.46
2.57
2.57
+1.58%
251,519
2.02
Mar 09, 2026
2.32
2.59
2.20
2.53
2.53
+6.30%
98,646
0.79
Mar 06, 2026
2.42
2.52
2.21
2.38
2.38
-3.25%
88,740
0.71
Mar 05, 2026
2.45
2.62
2.43
2.46
2.46
+0.41%
31,065
0.25
Mar 04, 2026
2.63
2.67
2.45
2.45
2.45
-2.78%
212,194
1.72
Mar 03, 2026
2.38
2.57
2.17
2.52
2.52
+4.13%
152,686
1.26
Mar 02, 2026
2.38
2.53
2.22
2.42
2.42
+2.11%
242,765
2.04
Feb 27, 2026
2.37
2.50
2.25
2.37
2.37
-1.66%
152,158
1.29
Feb 26, 2026
2.80
2.92
2.28
2.41
2.41
-12.68%
177,698
1.51
Feb 25, 2026
2.43
2.89
2.35
2.76
2.76
+16.46%
95,561
0.82
Feb 24, 2026
2.24
2.58
2.17
2.37
2.37
+2.60%
261,083
2.30
Feb 23, 2026
2.33
2.39
2.11
2.31
2.31
-1.70%
223,187
2.01
Feb 20, 2026
2.38
2.52
2.30
2.35
2.35
-2.49%
109,154
0.99
Feb 19, 2026
2.48
2.66
2.32
2.41
2.41
-2.82%
107,541
0.98
Feb 18, 2026
2.47
2.82
2.25
2.48
2.48
-1.20%
172,461
1.59
Feb 17, 2026
2.55
2.55
2.45
2.51
2.51
+2.87%
10,185
0.09
Feb 16, 2026
2.41
2.59
2.37
2.44
2.44
0.00%
0
0.00
Feb 13, 2026
2.41
2.59
2.37
2.44
2.44
-1.61%
140,185
1.22
Feb 12, 2026
2.51
2.56
2.43
2.48
2.48
+1.64%
32,090
0.28
Feb 11, 2026
2.69
2.70
2.30
2.44
2.44
-6.87%
130,924
1.15
Feb 10, 2026
2.67
2.82
2.56
2.56
2.56
-2.29%
110,353
0.97
Feb 09, 2026
2.48
2.67
2.48
2.62
2.62
+6.50%
22,999
0.20
Feb 06, 2026
2.40
2.50
2.33
2.46
2.46
+5.13%
91,909
0.81
Feb 05, 2026
2.71
2.87
2.32
2.34
2.34
-13.65%
302,427
2.76
Feb 04, 2026
2.70
2.79
2.57
2.71
2.71
+1.88%
59,987
0.54
Feb 03, 2026
2.74
2.74
2.59
2.66
2.66
-2.21%
34,176
0.31
Feb 02, 2026
2.87
2.92
2.64
2.72
2.72
-5.56%
173,174
1.58
Jan 30, 2026
2.90
3.09
2.72
2.88
2.88
+1.05%
165,859
1.55
Jan 29, 2026
2.90
2.95
2.75
2.85
2.85
-2.40%
160,171
1.52
Jan 28, 2026
2.92
3.03
2.85
2.92
2.92
+2.10%
23,016
0.22
Rows: