SBI Holdings Inc (SBHGF)
OTHER OTC:SBHGF
Want to see SBHGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
20.00
20.27
18.80
19.71
19.71
-1.67%
11,359
0.84
May 01, 2026
21.65
21.65
19.29
20.05
20.05
-0.32%
4,249
0.31
Apr 30, 2026
19.50
20.21
19.25
20.11
20.11
+4.52%
12,435
0.92
Apr 29, 2026
19.32
19.50
19.24
19.24
19.24
-0.36%
7,213
0.53
Apr 28, 2026
18.75
19.50
18.75
19.31
19.31
+2.69%
2,930
0.21
Apr 27, 2026
18.27
18.86
18.27
18.81
18.81
+1.32%
27,915
2.08
Apr 24, 2026
18.75
18.92
18.18
18.56
18.56
-1.28%
8,850
0.66
Apr 23, 2026
18.61
19.00
18.03
18.80
18.80
-0.95%
5,855
0.43
Apr 22, 2026
20.05
20.05
18.86
18.98
18.98
-4.86%
7,761
0.58
Apr 21, 2026
18.30
20.45
18.30
19.95
19.95
+0.30%
3,629
0.27
Apr 20, 2026
20.09
20.09
19.26
19.89
19.89
-2.90%
12,289
0.91
Apr 17, 2026
18.76
20.83
18.76
20.49
20.49
+0.66%
12,361
0.91
Apr 16, 2026
20.00
20.70
19.26
20.35
20.35
+2.62%
6,743
0.50
Apr 15, 2026
19.61
19.95
19.61
19.83
19.83
+0.79%
3,407
0.25
Apr 14, 2026
19.67
19.95
19.59
19.68
19.68
+0.36%
3,315
0.24
Apr 13, 2026
18.85
19.61
18.85
19.61
19.61
-1.66%
10,392
0.77
Apr 10, 2026
19.75
19.94
19.15
19.94
19.94
+0.94%
9,139
0.67
Apr 09, 2026
20.18
20.18
19.20
19.75
19.75
-2.12%
12,521
0.92
Apr 08, 2026
19.50
20.31
19.50
20.18
20.18
+9.66%
8,157
0.60
Apr 07, 2026
19.57
19.57
18.40
18.40
18.40
-1.76%
37,580
2.76
Apr 06, 2026
18.55
18.73
18.19
18.73
18.73
+0.43%
9,153
0.67
Apr 03, 2026
19.39
19.39
18.34
18.65
18.65
0.00%
0
0.00
Apr 02, 2026
19.39
19.39
18.34
18.65
18.65
-1.84%
9,901
0.71
Apr 01, 2026
18.55
19.19
18.55
19.00
19.00
+2.98%
12,127
0.87
Mar 31, 2026
17.00
18.55
17.00
18.45
18.45
+3.65%
9,649
0.70
Mar 30, 2026
17.98
19.09
16.60
17.80
17.80
+1.36%
23,694
1.75
Mar 27, 2026
16.85
18.95
16.85
18.03
17.56
-2.54%
8,028
0.59
Mar 26, 2026
18.75
20.00
18.50
18.50
18.02
-2.09%
38,720
2.99
Mar 25, 2026
17.27
19.41
17.27
18.89
18.40
+0.50%
6,221
0.48
Mar 24, 2026
19.00
19.34
18.51
18.80
18.31
-1.95%
13,569
1.06
Mar 23, 2026
19.53
20.35
17.78
19.18
18.68
+6.35%
20,975
1.68
Mar 20, 2026
17.24
19.00
17.24
18.03
17.56
-5.65%
29,555
2.44
Mar 19, 2026
19.40
19.40
18.77
19.11
18.61
-1.92%
15,344
1.27
Mar 18, 2026
19.20
19.80
17.87
19.49
18.98
+1.64%
5,508
0.45
Mar 17, 2026
19.25
19.66
17.87
19.17
18.67
+0.47%
25,063
2.07
Mar 16, 2026
18.71
19.26
18.71
19.08
18.58
+4.52%
21,474
1.82
Mar 13, 2026
17.87
19.00
17.87
18.26
17.78
+0.86%
19,043
1.64
Mar 12, 2026
18.19
19.20
18.10
18.10
17.63
-3.72%
19,206
1.65
Mar 11, 2026
18.19
19.69
18.19
18.80
18.31
-2.34%
7,685
0.66
Mar 10, 2026
18.19
19.56
18.19
19.25
18.75
+1.93%
6,376
0.54
Mar 09, 2026
18.02
18.96
18.02
18.89
18.39
+1.97%
47,438
4.24
Mar 06, 2026
18.67
18.96
18.28
18.52
18.04
-2.09%
22,014
1.99
Mar 05, 2026
20.00
21.45
18.67
18.92
18.42
-9.93%
15,989
1.47
Mar 04, 2026
18.67
21.14
18.67
21.00
20.45
+10.22%
10,009
0.87
Mar 03, 2026
20.10
20.77
18.02
19.05
18.56
-5.91%
11,114
0.97
Mar 02, 2026
19.87
21.28
17.68
20.25
19.72
-1.41%
35,746
3.25
Feb 27, 2026
21.20
21.86
20.54
20.54
20.01
-6.21%
5,910
0.53
Feb 26, 2026
20.02
21.91
20.02
21.90
21.33
+6.06%
8,140
0.73
Feb 25, 2026
20.71
20.75
20.30
20.65
20.11
-0.31%
8,220
0.72
Feb 24, 2026
20.50
22.96
20.50
20.72
20.18
-4.54%
5,828
0.51
Rows: