Education
About Us
Working with TipRanks
Follow Us
SBI Holdings Inc (SBHGF)
OTHER OTC:SBHGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
22.25
22.62
22.20
22.62
22.62
+1.59%
5,752
0.37
Jan 22, 2026
22.39
22.93
22.10
22.26
22.26
+0.27%
7,492
0.48
Jan 21, 2026
21.95
22.96
21.95
22.20
22.20
0.00%
12,928
0.82
Jan 20, 2026
22.20
23.95
21.60
22.20
22.20
-7.31%
15,440
0.98
Jan 19, 2026
23.95
23.95
23.82
23.95
23.95
0.00%
0
0.00
Jan 16, 2026
23.95
23.95
23.82
23.95
23.95
0.00%
2,698
0.17
Jan 15, 2026
22.21
24.05
22.21
23.95
23.95
+4.77%
9,030
0.55
Jan 14, 2026
23.47
23.47
22.31
22.86
22.86
+0.29%
6,613
0.40
Jan 13, 2026
23.54
23.54
22.46
22.80
22.80
-0.68%
15,134
0.90
Jan 12, 2026
22.20
23.07
21.90
22.95
22.95
+1.06%
9,606
0.55
Jan 09, 2026
22.45
23.00
21.94
22.71
22.71
+1.66%
4,178
0.23
Jan 08, 2026
22.49
22.49
20.34
22.34
22.34
-0.93%
45,967
2.62
Jan 07, 2026
22.83
23.00
22.41
22.55
22.55
-1.65%
9,709
0.55
Jan 06, 2026
21.75
22.98
21.75
22.93
22.93
+4.81%
14,051
0.75
Jan 05, 2026
21.10
22.33
21.10
21.88
21.88
+1.56%
16,626
0.86
Jan 02, 2026
21.97
21.97
21.10
21.54
21.54
+0.51%
14,374
0.74
Dec 31, 2025
21.36
21.86
21.00
21.43
21.43
-1.15%
6,761
0.34
Dec 30, 2025
22.00
22.75
21.13
21.68
21.68
-3.64%
4,488
0.22
Dec 29, 2025
21.30
22.50
21.30
22.50
22.50
+5.15%
2,690
0.13
Dec 26, 2025
20.75
21.87
20.75
21.40
21.40
+0.54%
8,020
0.38
Dec 24, 2025
22.26
22.26
20.66
21.29
21.28
-3.25%
4,733
0.22
Dec 23, 2025
21.50
22.46
21.50
22.00
22.00
+4.70%
6,068
0.26
Dec 22, 2025
22.00
22.00
18.59
21.01
21.01
-2.50%
11,906
0.50
Dec 19, 2025
22.00
22.35
21.41
21.55
21.55
+1.70%
19,302
0.81
Dec 18, 2025
21.00
21.95
20.79
21.19
21.19
+1.92%
14,888
0.62
Dec 17, 2025
20.98
21.00
20.04
20.79
20.79
-3.48%
1,818
0.07
Dec 16, 2025
21.69
22.70
21.40
21.54
21.54
-5.11%
4,745
0.19
Dec 15, 2025
22.67
23.00
22.00
22.70
22.70
+3.89%
20,690
0.82
Dec 12, 2025
22.10
22.28
21.67
21.85
21.85
+1.35%
7,160
0.27
Dec 11, 2025
22.50
22.50
21.40
21.56
21.56
+0.28%
22,069
0.84
Dec 10, 2025
21.02
21.56
21.02
21.50
21.50
+0.09%
5,409
0.19
Dec 09, 2025
21.83
21.83
21.02
21.48
21.48
+0.54%
13,331
0.46
Dec 08, 2025
21.15
21.67
21.10
21.37
21.36
+0.40%
5,394
0.18
Dec 05, 2025
21.53
22.29
21.19
21.28
21.28
+0.85%
47,930
1.56
Dec 04, 2025
20.54
21.70
20.54
21.10
21.10
+2.93%
6,208
0.20
Dec 03, 2025
20.50
20.78
20.50
20.50
20.50
-0.58%
11,213
0.36
Dec 02, 2025
21.13
21.13
20.49
20.62
20.62
-1.81%
13,626
0.44
Dec 01, 2025
21.15
21.63
20.02
21.00
21.00
-0.85%
12,587
0.38
Nov 28, 2025
23.61
23.61
17.35
21.18
21.18
+3.32%
25,111
0.72
Nov 26, 2025
19.25
21.00
19.25
20.50
20.50
+0.36%
3,590
0.10
Nov 25, 2025
18.58
20.45
18.53
20.43
20.43
+5.84%
17,008
0.47
Nov 24, 2025
20.25
21.35
18.63
19.30
19.30
-4.69%
15,954
0.44
Nov 21, 2025
19.67
20.76
18.63
20.25
20.25
+2.69%
40,838
1.15
Nov 20, 2025
19.93
20.63
19.60
19.72
19.72
-0.90%
33,526
0.95
Nov 19, 2025
20.00
20.33
19.90
19.90
19.90
-1.86%
19,506
0.55
Nov 18, 2025
21.06
21.06
18.07
20.28
20.28
-5.02%
13,308
0.37
Nov 17, 2025
21.75
23.61
21.23
21.35
21.35
-7.17%
24,450
0.69
Nov 14, 2025
20.22
23.50
20.22
23.00
23.00
+1.32%
12,872
0.36
Nov 13, 2025
22.80
23.00
22.22
22.70
22.70
+0.96%
17,392
0.50
Nov 12, 2025
22.80
22.80
22.02
22.49
22.48
+0.72%
3,620
0.10
Rows: