SBI Holdings Inc (SBHGF)
OTHER OTC:SBHGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
18.85
19.61
18.85
19.61
19.61
-1.66%
10,392
0.77
Apr 10, 2026
19.75
19.94
19.15
19.94
19.94
+0.94%
9,139
0.67
Apr 09, 2026
20.18
20.18
19.20
19.75
19.75
-2.12%
12,521
0.92
Apr 08, 2026
19.50
20.31
19.50
20.18
20.18
+9.66%
8,157
0.60
Apr 07, 2026
19.57
19.57
18.40
18.40
18.40
-1.76%
37,580
2.76
Apr 06, 2026
18.55
18.73
18.19
18.73
18.73
+0.43%
9,153
0.67
Apr 03, 2026
19.39
19.39
18.34
18.65
18.65
0.00%
0
0.00
Apr 02, 2026
19.39
19.39
18.34
18.65
18.65
-1.84%
9,901
0.71
Apr 01, 2026
18.55
19.19
18.55
19.00
19.00
+2.98%
12,127
0.87
Mar 31, 2026
17.00
18.55
17.00
18.45
18.45
+3.65%
9,649
0.70
Mar 30, 2026
17.98
19.09
16.60
17.80
17.80
+1.36%
23,694
1.75
Mar 27, 2026
16.85
18.95
16.85
18.03
17.56
-2.54%
8,028
0.59
Mar 26, 2026
18.75
20.00
18.50
18.50
18.02
-2.09%
38,720
2.99
Mar 25, 2026
17.27
19.41
17.27
18.89
18.40
+0.50%
6,221
0.48
Mar 24, 2026
19.00
19.34
18.51
18.80
18.31
-1.95%
13,569
1.06
Mar 23, 2026
19.53
20.35
17.78
19.18
18.68
+6.35%
20,975
1.68
Mar 20, 2026
17.24
19.00
17.24
18.03
17.56
-5.65%
29,555
2.44
Mar 19, 2026
19.40
19.40
18.77
19.11
18.61
-1.92%
15,344
1.27
Mar 18, 2026
19.20
19.80
17.87
19.49
18.98
+1.64%
5,508
0.45
Mar 17, 2026
19.25
19.66
17.87
19.17
18.67
+0.47%
25,063
2.07
Mar 16, 2026
18.71
19.26
18.71
19.08
18.58
+4.52%
21,474
1.82
Mar 13, 2026
17.87
19.00
17.87
18.26
17.78
+0.86%
19,043
1.64
Mar 12, 2026
18.19
19.20
18.10
18.10
17.63
-3.72%
19,206
1.65
Mar 11, 2026
18.19
19.69
18.19
18.80
18.31
-2.34%
7,685
0.66
Mar 10, 2026
18.19
19.56
18.19
19.25
18.75
+1.93%
6,376
0.54
Mar 09, 2026
18.02
18.96
18.02
18.89
18.39
+1.97%
47,438
4.24
Mar 06, 2026
18.67
18.96
18.28
18.52
18.04
-2.09%
22,014
1.99
Mar 05, 2026
20.00
21.45
18.67
18.92
18.42
-9.93%
15,989
1.47
Mar 04, 2026
18.67
21.14
18.67
21.00
20.45
+10.22%
10,009
0.87
Mar 03, 2026
20.10
20.77
18.02
19.05
18.56
-5.91%
11,114
0.97
Mar 02, 2026
19.87
21.28
17.68
20.25
19.72
-1.41%
35,746
3.25
Feb 27, 2026
21.20
21.86
20.54
20.54
20.01
-6.21%
5,910
0.53
Feb 26, 2026
20.02
21.91
20.02
21.90
21.33
+6.06%
8,140
0.73
Feb 25, 2026
20.71
20.75
20.30
20.65
20.11
-0.31%
8,220
0.72
Feb 24, 2026
20.50
22.96
20.50
20.72
20.18
-4.54%
5,828
0.51
Feb 23, 2026
21.78
21.78
20.50
21.70
21.14
+0.21%
21,304
1.92
Feb 20, 2026
22.00
22.38
20.00
21.66
21.09
-3.76%
16,727
1.51
Feb 19, 2026
22.75
22.75
22.00
22.50
21.92
+1.81%
7,442
0.66
Feb 18, 2026
22.19
22.36
22.10
22.10
21.53
-2.00%
51,974
4.70
Feb 17, 2026
22.00
22.95
22.00
22.55
21.96
+2.32%
9,777
0.85
Feb 16, 2026
23.39
23.39
21.00
22.04
21.47
0.00%
0
0.00
Feb 13, 2026
23.39
23.39
21.00
22.04
21.47
-5.49%
10,181
0.86
Feb 12, 2026
23.65
24.10
23.32
23.32
22.71
-1.81%
10,005
0.83
Feb 11, 2026
22.50
23.75
22.50
23.75
23.13
+4.40%
13,317
1.11
Feb 10, 2026
23.00
23.50
22.75
22.75
22.16
-0.61%
2,261
0.18
Feb 09, 2026
23.11
23.11
22.67
22.89
22.30
+0.48%
7,771
0.64
Feb 06, 2026
22.00
22.90
21.76
22.78
22.19
+3.08%
5,684
0.47
Feb 05, 2026
21.45
22.58
21.45
22.10
21.53
-0.90%
28,287
2.36
Feb 04, 2026
22.85
23.10
22.20
22.30
21.72
+0.30%
3,810
0.32
Feb 03, 2026
21.49
22.55
21.49
22.23
21.66
+0.83%
4,700
0.39
Rows: