Education
About Us
Working with TipRanks
Follow Us
SBI Holdings Inc (SBHGF)
OTHER OTC:SBHGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.24
19.00
17.24
18.03
18.03
-5.65%
29,555
2.44
Mar 19, 2026
19.40
19.40
18.77
19.11
19.11
-1.92%
15,344
1.27
Mar 18, 2026
19.20
19.80
17.87
19.49
19.49
+1.64%
5,508
0.45
Mar 17, 2026
19.25
19.66
17.87
19.17
19.17
+0.47%
25,063
2.07
Mar 16, 2026
18.71
19.26
18.71
19.08
19.08
+4.52%
21,474
1.82
Mar 13, 2026
17.87
19.00
17.87
18.26
18.26
+0.86%
19,043
1.64
Mar 12, 2026
18.19
19.20
18.10
18.10
18.10
-3.72%
19,206
1.65
Mar 11, 2026
18.19
19.69
18.19
18.80
18.80
-2.34%
7,685
0.66
Mar 10, 2026
18.19
19.56
18.19
19.25
19.25
+1.93%
6,376
0.54
Mar 09, 2026
18.02
18.96
18.02
18.89
18.89
+1.97%
47,438
4.24
Mar 06, 2026
18.67
18.96
18.28
18.52
18.52
-2.09%
22,014
1.99
Mar 05, 2026
20.00
21.45
18.67
18.92
18.92
-9.93%
15,989
1.47
Mar 04, 2026
18.67
21.14
18.67
21.00
21.00
+10.22%
10,009
0.87
Mar 03, 2026
20.10
20.77
18.02
19.05
19.05
-5.91%
11,114
0.98
Mar 02, 2026
19.87
21.28
17.68
20.25
20.25
-1.41%
35,746
3.25
Feb 27, 2026
21.20
21.86
20.54
20.54
20.54
-6.21%
5,910
0.53
Feb 26, 2026
20.02
21.91
20.02
21.90
21.90
+6.05%
8,140
0.73
Feb 25, 2026
20.71
20.75
20.30
20.65
20.65
-0.31%
8,220
0.72
Feb 24, 2026
20.50
22.96
20.50
20.72
20.72
-4.54%
5,828
0.51
Feb 23, 2026
21.78
21.78
20.50
21.70
21.70
+0.21%
21,304
1.92
Feb 20, 2026
22.00
22.38
20.00
21.66
21.66
-3.76%
16,727
1.51
Feb 19, 2026
22.75
22.75
22.00
22.50
22.50
+1.81%
7,442
0.66
Feb 18, 2026
22.19
22.36
22.10
22.10
22.10
-2.00%
51,974
4.70
Feb 17, 2026
22.00
22.95
22.00
22.55
22.55
+2.31%
9,777
0.85
Feb 16, 2026
23.39
23.39
21.00
22.04
22.04
0.00%
0
0.00
Feb 13, 2026
23.39
23.39
21.00
22.04
22.04
-5.49%
10,181
0.86
Feb 12, 2026
23.65
24.10
23.32
23.32
23.32
-1.81%
10,005
0.83
Feb 11, 2026
22.50
23.75
22.50
23.75
23.75
+3.76%
13,317
1.11
Feb 10, 2026
23.00
23.50
22.75
22.75
22.75
-0.61%
2,261
0.18
Feb 09, 2026
23.11
23.11
22.67
22.89
22.89
+0.48%
7,771
0.64
Feb 06, 2026
22.00
22.90
21.76
22.78
22.78
+3.08%
5,684
0.47
Feb 05, 2026
21.45
22.58
21.45
22.10
22.10
-0.90%
28,287
2.36
Feb 04, 2026
22.85
23.10
22.20
22.30
22.30
+0.30%
3,810
0.32
Feb 03, 2026
21.49
22.55
21.49
22.23
22.23
+0.83%
4,700
0.39
Feb 02, 2026
22.25
22.25
20.10
22.05
22.05
-3.02%
11,045
0.92
Jan 30, 2026
22.75
23.00
22.25
22.74
22.74
-0.28%
4,599
0.38
Jan 29, 2026
22.60
22.82
22.25
22.80
22.80
+0.80%
16,030
1.34
Jan 28, 2026
22.25
23.44
22.25
22.62
22.62
-1.57%
8,293
0.69
Jan 27, 2026
22.25
22.98
22.25
22.98
22.98
+2.47%
12,770
0.91
Jan 26, 2026
22.43
22.60
22.25
22.43
22.43
-0.84%
5,080
0.36
Jan 23, 2026
22.25
22.62
22.20
22.62
22.62
+1.59%
5,752
0.41
Jan 22, 2026
22.39
22.93
22.10
22.26
22.26
+0.27%
7,492
0.52
Jan 21, 2026
21.95
22.96
21.95
22.20
22.20
0.00%
12,928
0.88
Jan 20, 2026
22.20
23.95
21.60
22.20
22.20
-7.31%
15,440
1.03
Jan 19, 2026
23.95
23.95
23.82
23.95
23.95
0.00%
0
0.00
Jan 16, 2026
23.95
23.95
23.82
23.95
23.95
0.00%
2,698
0.17
Jan 15, 2026
22.21
24.05
22.21
23.95
23.95
+4.77%
9,030
0.58
Jan 14, 2026
23.47
23.47
22.31
22.86
22.86
+0.29%
6,613
0.42
Jan 13, 2026
23.54
23.54
22.46
22.80
22.80
-0.68%
15,134
0.96
Jan 12, 2026
22.20
23.07
21.90
22.95
22.95
+1.06%
9,606
0.61
Rows: