Education
About Us
Working with TipRanks
Follow Us
SBI Holdings Inc (SBHGF)
OTHER OTC:SBHGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.00
22.35
21.41
21.55
21.55
+1.70%
19,302
0.81
Dec 18, 2025
21.00
21.95
20.79
21.19
21.19
+1.92%
14,888
0.62
Dec 17, 2025
20.98
21.00
20.04
20.79
20.79
-3.48%
1,818
0.07
Dec 16, 2025
21.69
22.70
21.40
21.54
21.54
-5.11%
4,745
0.19
Dec 15, 2025
22.67
23.00
22.00
22.70
22.70
+3.89%
20,690
0.82
Dec 12, 2025
22.10
22.28
21.67
21.85
21.85
+1.35%
7,160
0.27
Dec 11, 2025
22.50
22.50
21.40
21.56
21.56
+0.28%
22,069
0.84
Dec 10, 2025
21.02
21.56
21.02
21.50
21.50
+0.09%
5,409
0.19
Dec 09, 2025
21.83
21.83
21.02
21.48
21.48
+0.54%
13,331
0.46
Dec 08, 2025
21.15
21.67
21.10
21.37
21.36
+0.40%
5,394
0.18
Dec 05, 2025
21.53
22.29
21.19
21.28
21.28
+0.85%
47,930
1.56
Dec 04, 2025
20.54
21.70
20.54
21.10
21.10
+2.93%
6,208
0.20
Dec 03, 2025
20.50
20.78
20.50
20.50
20.50
-0.58%
11,213
0.36
Dec 02, 2025
21.13
21.13
20.49
20.62
20.62
-1.81%
13,626
0.44
Dec 01, 2025
21.15
21.63
20.02
21.00
21.00
-0.85%
12,587
0.38
Nov 28, 2025
23.61
23.61
17.35
21.18
21.18
+3.32%
25,111
0.72
Nov 26, 2025
19.25
21.00
19.25
20.50
20.50
+0.36%
3,590
0.10
Nov 25, 2025
18.58
20.45
18.53
20.43
20.43
+5.84%
17,008
0.47
Nov 24, 2025
20.25
21.35
18.63
19.30
19.30
-4.69%
15,954
0.44
Nov 21, 2025
19.67
20.76
18.63
20.25
20.25
+2.69%
40,838
1.15
Nov 20, 2025
19.93
20.63
19.60
19.72
19.72
-0.90%
33,526
0.95
Nov 19, 2025
20.00
20.33
19.90
19.90
19.90
-1.86%
19,506
0.55
Nov 18, 2025
21.06
21.06
18.07
20.28
20.28
-5.02%
13,308
0.37
Nov 17, 2025
21.75
23.61
21.23
21.35
21.35
-7.17%
24,450
0.69
Nov 14, 2025
20.22
23.50
20.22
23.00
23.00
+1.32%
12,872
0.36
Nov 13, 2025
22.80
23.00
22.22
22.70
22.70
+0.96%
17,392
0.50
Nov 12, 2025
22.80
22.80
22.02
22.49
22.48
+0.72%
3,620
0.10
Nov 11, 2025
23.07
23.07
21.95
22.33
22.32
+0.42%
3,822
0.11
Nov 10, 2025
21.80
22.65
21.80
22.23
22.23
+0.48%
17,834
0.51
Nov 07, 2025
22.50
22.80
21.55
22.13
22.12
+0.34%
9,218
0.26
Nov 06, 2025
22.15
22.80
22.01
22.05
22.05
+1.00%
8,252
0.24
Nov 05, 2025
21.66
21.83
21.43
21.83
21.83
-0.77%
4,450
0.13
Nov 04, 2025
21.32
22.50
21.32
22.00
22.00
+1.72%
6,672
0.19
Nov 03, 2025
21.32
22.57
21.32
21.63
21.63
-3.00%
8,936
0.26
Oct 31, 2025
20.41
22.50
20.41
22.30
22.30
+3.11%
9,066
0.26
Oct 30, 2025
21.25
22.45
21.25
21.63
21.62
-3.67%
145,222
4.48
Oct 29, 2025
21.25
22.45
21.25
22.45
22.45
+1.70%
11,686
0.36
Oct 28, 2025
22.45
22.45
21.17
22.08
22.08
-1.67%
5,300
0.16
Oct 27, 2025
21.50
22.45
21.00
22.45
22.45
+3.85%
16,392
0.51
Oct 24, 2025
21.25
21.66
20.70
21.62
21.62
+1.73%
38,280
1.20
Oct 23, 2025
21.44
22.56
21.07
21.25
21.25
-3.41%
32,000
1.02
Oct 22, 2025
22.34
22.34
21.50
22.00
22.00
-1.50%
17,168
0.55
Oct 21, 2025
22.63
22.73
22.34
22.34
22.34
+0.08%
14,350
0.46
Oct 20, 2025
21.80
23.16
21.78
22.32
22.32
+2.48%
17,860
0.58
Oct 17, 2025
22.25
22.25
21.55
21.78
21.78
-2.56%
17,734
0.58
Oct 16, 2025
21.75
22.63
21.75
22.35
22.35
+0.43%
18,920
0.59
Oct 15, 2025
21.23
22.52
21.23
22.26
22.26
+2.89%
7,754
0.24
Oct 14, 2025
22.67
22.67
20.18
21.63
21.63
-3.00%
22,628
0.72
Oct 13, 2025
22.63
23.50
22.00
22.30
22.30
-0.11%
28,378
0.91
Oct 10, 2025
22.98
22.98
22.00
22.33
22.32
-10.86%
47,604
1.55
Rows: