Education
About Us
Working with TipRanks
Follow Us
Standard Bank Group Limited (SBGOF)
OTHER OTC:SBGOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.14
19.14
16.68
18.51
18.51
+0.34%
890
0.71
Mar 19, 2026
18.45
18.45
18.45
18.45
18.45
-3.85%
447
0.36
Mar 18, 2026
19.19
19.19
19.19
19.19
19.19
-0.89%
296
0.23
Mar 17, 2026
19.36
19.36
19.36
19.36
19.36
+7.00%
720
0.57
Mar 16, 2026
18.09
19.98
16.20
18.09
18.09
+3.67%
0
0.00
Mar 13, 2026
18.44
18.44
17.45
17.45
17.45
-6.64%
1,120
0.90
Mar 12, 2026
18.69
18.69
18.69
18.69
18.69
-1.75%
150
0.12
Mar 11, 2026
16.45
19.03
16.45
19.03
19.03
-2.22%
456
0.35
Mar 10, 2026
18.17
19.46
18.17
19.46
19.46
+10.76%
825
0.64
Mar 09, 2026
17.55
17.57
17.55
17.57
17.57
-4.06%
729
0.56
Mar 06, 2026
16.43
18.31
16.43
18.31
18.31
-5.99%
428
0.32
Mar 05, 2026
19.48
19.48
19.48
19.48
19.48
-0.69%
664
0.50
Mar 04, 2026
19.81
19.81
17.88
19.61
19.61
+0.24%
3,395
2.69
Mar 03, 2026
19.75
19.75
19.57
19.57
19.57
-6.58%
381
0.30
Mar 02, 2026
20.85
20.94
20.85
20.94
20.94
+0.05%
1,755
1.42
Feb 27, 2026
20.93
20.93
20.93
20.93
20.93
-0.39%
662
0.54
Feb 26, 2026
21.02
21.02
21.02
21.02
21.02
-0.25%
460
0.37
Feb 25, 2026
21.07
21.07
19.20
21.07
21.07
+5.76%
935
0.77
Feb 24, 2026
21.06
21.06
19.92
19.92
19.92
-7.35%
1,583
1.33
Feb 23, 2026
21.50
21.50
21.50
21.50
21.50
+0.27%
344
0.29
Feb 20, 2026
21.44
21.44
21.44
21.44
21.44
-0.27%
527
0.44
Feb 19, 2026
21.50
21.50
21.46
21.50
21.50
+6.97%
715
0.60
Feb 18, 2026
20.10
21.52
20.10
20.10
20.10
-3.58%
3,018
2.62
Feb 17, 2026
21.27
21.42
20.85
20.85
20.85
-2.81%
1,009
0.88
Feb 16, 2026
21.37
21.45
19.62
21.45
21.45
0.00%
0
0.00
Feb 13, 2026
21.37
21.45
19.62
21.45
21.45
+0.09%
3,084
2.77
Feb 12, 2026
21.31
21.43
21.31
21.43
21.43
+0.11%
695
0.62
Feb 11, 2026
21.14
21.41
18.45
21.41
21.41
-1.26%
2,716
2.48
Feb 10, 2026
21.68
21.68
21.68
21.68
21.68
0.00%
0
0.00
Feb 09, 2026
21.68
21.68
21.68
21.68
21.68
+26.41%
158
0.14
Feb 06, 2026
18.80
19.43
17.15
17.15
17.15
-18.77%
1,765
1.62
Feb 05, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Feb 04, 2026
21.11
21.11
21.11
21.11
21.11
+8.38%
250
0.23
Feb 03, 2026
19.35
19.49
19.35
19.48
19.48
+1.99%
2,017
1.88
Feb 02, 2026
19.10
19.10
19.10
19.10
19.10
+1.30%
373
0.34
Jan 30, 2026
18.70
18.86
18.70
18.86
18.86
-0.96%
4,070
4.00
Jan 29, 2026
19.04
19.04
19.04
19.04
19.04
+0.33%
213
0.21
Jan 28, 2026
20.67
20.67
18.98
18.98
18.98
-0.08%
2,972
3.05
Jan 27, 2026
18.99
18.99
18.99
18.99
18.99
-0.11%
787
0.82
Jan 26, 2026
19.01
19.01
19.01
19.01
19.01
-1.24%
161
0.17
Jan 23, 2026
18.93
19.25
18.93
19.25
19.25
+1.67%
546
0.57
Jan 22, 2026
18.58
18.94
18.58
18.94
18.94
+0.37%
317
0.33
Jan 21, 2026
18.46
18.87
18.46
18.87
18.87
+0.09%
620
0.65
Jan 20, 2026
19.18
19.44
18.85
18.85
18.85
-2.81%
1,145
1.21
Jan 19, 2026
17.72
19.39
17.61
19.39
19.39
0.00%
0
0.00
Jan 16, 2026
17.72
19.39
17.61
19.39
19.39
+22.69%
3,350
3.67
Jan 15, 2026
19.26
19.26
15.81
15.81
15.81
-13.97%
755
0.83
Jan 14, 2026
18.37
18.37
18.37
18.37
18.37
-3.29%
429
0.46
Jan 13, 2026
19.00
19.00
19.00
19.00
19.00
+2.48%
229
0.25
Jan 12, 2026
19.14
19.14
18.54
18.54
18.54
-5.19%
5,715
6.69
Rows: