Standard Bank Group Limited (SBGOF)
OTHER OTC:SBGOF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.90
19.78
17.90
19.78
19.78
-0.20%
539
0.20
May 28, 2026
19.82
19.82
19.82
19.82
19.82
-0.15%
585
0.22
May 27, 2026
18.05
19.85
18.05
19.85
19.85
+0.08%
489
0.19
May 26, 2026
19.84
19.84
19.83
19.83
19.83
+0.60%
1,101
0.42
May 22, 2026
19.72
19.72
19.71
19.71
19.71
+0.04%
473
0.18
May 21, 2026
19.71
19.71
19.71
19.71
19.71
+12.20%
395
0.15
May 20, 2026
19.65
19.69
17.56
17.56
17.56
+2.99%
617
0.23
May 19, 2026
18.30
18.30
17.05
17.05
17.05
-12.85%
271
0.10
May 18, 2026
19.57
19.57
19.57
19.57
19.57
+0.31%
470
0.17
May 15, 2026
19.40
19.51
19.40
19.51
19.51
-0.53%
1,039
0.39
May 14, 2026
19.60
19.61
19.60
19.61
19.61
+0.46%
557
0.21
May 13, 2026
19.34
19.52
18.23
19.52
19.52
+0.26%
1,979
0.73
May 12, 2026
19.47
19.47
19.47
19.47
19.47
-0.49%
172
0.06
May 11, 2026
19.57
19.57
19.57
19.57
19.57
-0.27%
285
0.10
May 08, 2026
19.56
19.62
19.56
19.62
19.62
-0.24%
378
0.14
May 07, 2026
19.65
19.67
19.65
19.67
19.67
-0.11%
816
0.30
May 06, 2026
19.69
19.69
19.69
19.69
19.69
+8.59%
550
0.20
May 05, 2026
19.55
19.55
18.13
18.13
18.13
-8.30%
397
0.14
May 04, 2026
19.77
19.77
19.77
19.77
19.77
0.00%
0
0.00
May 01, 2026
19.77
19.77
19.77
19.77
19.77
+0.05%
173
0.06
Apr 30, 2026
19.76
19.76
19.76
19.76
19.76
+0.23%
341
0.12
Apr 29, 2026
19.72
19.72
18.68
19.72
19.72
+0.10%
22,813
9.19
Apr 28, 2026
19.70
19.70
19.70
19.70
19.70
+5.72%
561
0.23
Apr 27, 2026
18.63
20.75
16.51
18.63
18.63
-5.47%
0
0.00
Apr 24, 2026
19.70
19.71
17.61
19.71
19.71
+17.86%
1,342
0.53
Apr 23, 2026
16.72
16.72
16.72
16.72
16.72
-15.62%
336
0.13
Apr 22, 2026
17.75
19.82
17.75
19.82
19.82
+0.08%
1,514
0.61
Apr 21, 2026
19.80
19.80
19.80
19.80
19.80
+1.43%
828
0.33
Apr 20, 2026
20.73
20.73
19.52
19.52
19.52
-6.43%
1,432
0.58
Apr 17, 2026
19.94
20.86
19.94
20.86
20.86
+1.57%
507
0.20
Apr 16, 2026
18.14
20.54
18.14
20.54
20.54
+6.29%
2,369
0.97
Apr 15, 2026
18.36
19.33
18.36
19.33
19.33
-5.08%
3,362
1.37
Apr 14, 2026
20.90
20.90
20.90
20.90
20.36
+0.19%
346
0.14
Apr 13, 2026
20.85
20.86
20.85
20.86
20.32
-0.44%
606
0.25
Apr 10, 2026
20.85
20.95
19.90
20.95
20.41
0.00%
0
0.00
Apr 09, 2026
20.85
20.95
19.90
20.95
20.41
-0.36%
2,431
0.97
Apr 08, 2026
21.03
21.03
21.03
21.03
20.48
+7.93%
273
0.11
Apr 07, 2026
19.48
19.48
19.48
19.48
18.98
+1.19%
163
0.07
Apr 06, 2026
19.14
19.25
19.14
19.25
18.75
0.00%
0
0.00
Apr 03, 2026
19.14
19.25
19.14
19.25
18.75
0.00%
0
0.00
Apr 02, 2026
19.14
19.25
19.14
19.25
18.75
-0.77%
748
0.30
Apr 01, 2026
19.51
19.51
19.40
19.40
18.90
+2.34%
341
0.12
Mar 31, 2026
17.79
18.96
17.79
18.96
18.47
+10.43%
376
0.13
Mar 30, 2026
17.17
19.43
14.90
17.17
16.72
-0.05%
0
0.00
Mar 27, 2026
17.18
19.35
15.00
17.18
16.73
-1.83%
0
0.00
Mar 26, 2026
16.51
18.48
16.51
17.50
17.04
-7.38%
3,016
1.06
Mar 25, 2026
18.89
18.89
18.89
18.89
18.40
+2.02%
14,058
5.37
Mar 24, 2026
18.50
18.52
18.50
18.52
18.04
-0.24%
802
0.31
Mar 23, 2026
16.74
18.56
16.74
18.56
18.08
+0.27%
84,404
66.69
Mar 20, 2026
19.14
19.14
16.68
18.51
18.03
+0.34%
890
0.71
Rows: