Standard Bank Group Limited (SBGOF)
OTHER OTC:SBGOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.85
20.95
19.90
20.95
20.95
0.00%
0
0.00
Apr 09, 2026
20.85
20.95
19.90
20.95
20.95
-0.36%
2,431
0.97
Apr 08, 2026
21.03
21.03
21.03
21.03
21.03
+7.93%
273
0.11
Apr 07, 2026
19.48
19.48
19.48
19.48
19.48
+1.19%
163
0.07
Apr 06, 2026
19.14
19.25
19.14
19.25
19.25
0.00%
0
0.00
Apr 03, 2026
19.14
19.25
19.14
19.25
19.25
0.00%
0
0.00
Apr 02, 2026
19.14
19.25
19.14
19.25
19.25
-0.77%
748
0.30
Apr 01, 2026
19.51
19.51
19.40
19.40
19.40
+2.35%
341
0.12
Mar 31, 2026
17.79
18.96
17.79
18.96
18.96
+10.43%
376
0.13
Mar 30, 2026
17.17
19.43
14.90
17.17
17.17
-0.06%
0
0.00
Mar 27, 2026
17.18
19.35
15.00
17.18
17.18
-1.83%
0
0.00
Mar 26, 2026
16.51
18.48
16.51
17.50
17.50
-7.38%
3,016
1.06
Mar 25, 2026
18.89
18.89
18.89
18.89
18.89
+2.03%
14,058
5.37
Mar 24, 2026
18.50
18.52
18.50
18.52
18.52
-0.24%
802
0.31
Mar 23, 2026
16.74
18.56
16.74
18.56
18.56
+0.27%
84,404
66.69
Mar 20, 2026
19.14
19.14
16.68
18.51
18.51
+0.34%
890
0.71
Mar 19, 2026
18.45
18.45
18.45
18.45
18.45
-3.85%
447
0.36
Mar 18, 2026
19.19
19.19
19.19
19.19
19.19
-0.89%
296
0.23
Mar 17, 2026
19.36
19.36
19.36
19.36
19.36
+7.00%
720
0.57
Mar 16, 2026
18.09
19.98
16.20
18.09
18.09
+3.67%
0
0.00
Mar 13, 2026
18.44
18.44
17.45
17.45
17.45
-6.64%
1,120
0.90
Mar 12, 2026
18.69
18.69
18.69
18.69
18.69
-1.75%
150
0.12
Mar 11, 2026
16.45
19.03
16.45
19.03
19.03
-2.22%
456
0.35
Mar 10, 2026
18.17
19.46
18.17
19.46
19.46
+10.76%
825
0.64
Mar 09, 2026
17.55
17.57
17.55
17.57
17.57
-4.06%
729
0.56
Mar 06, 2026
16.43
18.31
16.43
18.31
18.31
-5.99%
428
0.32
Mar 05, 2026
19.48
19.48
19.48
19.48
19.48
-0.69%
664
0.50
Mar 04, 2026
19.81
19.81
17.88
19.61
19.61
+0.24%
3,395
2.69
Mar 03, 2026
19.75
19.75
19.57
19.57
19.57
-6.58%
381
0.30
Mar 02, 2026
20.85
20.94
20.85
20.94
20.94
+0.05%
1,755
1.42
Feb 27, 2026
20.93
20.93
20.93
20.93
20.93
-0.39%
662
0.54
Feb 26, 2026
21.02
21.02
21.02
21.02
21.02
-0.25%
460
0.37
Feb 25, 2026
21.07
21.07
19.20
21.07
21.07
+5.76%
935
0.77
Feb 24, 2026
21.06
21.06
19.92
19.92
19.92
-7.35%
1,583
1.33
Feb 23, 2026
21.50
21.50
21.50
21.50
21.50
+0.27%
344
0.29
Feb 20, 2026
21.44
21.44
21.44
21.44
21.44
-0.27%
527
0.44
Feb 19, 2026
21.50
21.50
21.46
21.50
21.50
+6.97%
715
0.60
Feb 18, 2026
20.10
21.52
20.10
20.10
20.10
-3.58%
3,018
2.62
Feb 17, 2026
21.27
21.42
20.85
20.85
20.85
-2.81%
1,009
0.88
Feb 16, 2026
21.37
21.45
19.62
21.45
21.45
0.00%
0
0.00
Feb 13, 2026
21.37
21.45
19.62
21.45
21.45
+0.09%
3,084
2.77
Feb 12, 2026
21.31
21.43
21.31
21.43
21.43
+0.11%
695
0.62
Feb 11, 2026
21.14
21.41
18.45
21.41
21.41
-1.26%
2,716
2.48
Feb 10, 2026
21.68
21.68
21.68
21.68
21.68
0.00%
0
0.00
Feb 09, 2026
21.68
21.68
21.68
21.68
21.68
+26.41%
158
0.14
Feb 06, 2026
18.80
19.43
17.15
17.15
17.15
-18.77%
1,765
1.62
Feb 05, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Feb 04, 2026
21.11
21.11
21.11
21.11
21.11
+8.38%
250
0.23
Feb 03, 2026
19.35
19.49
19.35
19.48
19.48
+1.99%
2,017
1.88
Feb 02, 2026
19.10
19.10
19.10
19.10
19.10
+1.30%
373
0.34
Rows: