Education
About Us
Working with TipRanks
Follow Us
Standard Bank Group Limited (SBGOF)
OTHER OTC:SBGOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.30
16.64
16.29
16.29
16.29
+13.05%
868
1.58
Dec 11, 2025
16.41
16.63
14.41
14.41
14.41
-13.16%
1,434
2.71
Dec 10, 2025
16.63
16.63
16.59
16.59
16.59
+8.13%
872
1.69
Dec 09, 2025
15.35
15.35
15.35
15.35
15.34
-7.54%
1,767
3.51
Dec 08, 2025
16.25
16.60
16.25
16.60
16.60
+6.73%
418
0.84
Dec 05, 2025
15.55
17.00
14.10
15.55
15.55
+0.48%
0
0.00
Dec 04, 2025
15.48
17.00
13.95
15.48
15.48
+6.87%
0
0.00
Dec 03, 2025
16.58
16.58
14.48
14.48
14.48
-12.55%
296
0.59
Dec 02, 2025
14.12
16.59
13.91
16.56
16.56
+2.59%
785
1.60
Dec 01, 2025
16.14
16.14
16.14
16.14
16.14
0.00%
0
0.00
Nov 28, 2025
16.14
16.14
16.14
16.14
16.14
0.00%
0
0.00
Nov 26, 2025
16.14
16.14
16.14
16.14
16.14
-2.29%
389
0.76
Nov 25, 2025
16.52
16.52
16.52
16.52
16.52
+0.10%
464
0.92
Nov 24, 2025
16.54
16.54
16.01
16.50
16.50
-0.08%
810
1.65
Nov 21, 2025
16.52
16.52
16.52
16.52
16.52
+15.25%
805
1.68
Nov 20, 2025
16.62
16.62
14.33
14.33
14.33
-13.50%
536
1.13
Nov 19, 2025
16.60
16.60
16.57
16.57
16.57
-0.26%
363
0.78
Nov 18, 2025
16.61
16.62
16.61
16.61
16.61
+0.06%
727
1.58
Nov 17, 2025
16.63
16.63
14.22
16.60
16.60
+2.91%
1,189
2.70
Nov 14, 2025
14.15
16.13
14.15
16.13
16.13
-2.91%
969
2.20
Nov 13, 2025
16.62
16.62
16.62
16.62
16.62
+0.14%
274
0.63
Nov 12, 2025
16.75
16.75
16.59
16.59
16.59
+3.53%
847
2.00
Nov 11, 2025
16.95
16.95
16.03
16.03
16.03
-3.11%
611
1.48
Nov 10, 2025
17.00
17.00
16.54
16.54
16.54
+0.96%
498
1.21
Nov 07, 2025
16.39
16.39
16.39
16.39
16.38
-0.73%
293
0.72
Nov 06, 2025
16.51
16.51
16.51
16.51
16.51
+26.03%
389
0.97
Nov 05, 2025
16.73
16.73
13.10
13.10
13.10
-19.19%
843
2.13
Nov 04, 2025
16.18
16.21
16.18
16.21
16.21
0.00%
0
0.00
Nov 03, 2025
16.18
16.21
16.18
16.21
16.21
0.00%
0
0.00
Oct 31, 2025
16.18
16.21
16.18
16.21
16.21
+0.87%
463
1.18
Oct 30, 2025
16.07
16.07
16.07
16.07
16.07
+24.00%
149
0.38
Oct 29, 2025
12.96
12.96
12.96
12.96
12.96
0.00%
0
0.00
Oct 28, 2025
12.96
12.96
12.96
12.96
12.96
0.00%
0
0.00
Oct 27, 2025
12.96
12.96
12.96
12.96
12.96
-19.26%
290
0.71
Oct 24, 2025
16.36
16.36
16.05
16.05
16.05
-1.89%
984
2.49
Oct 23, 2025
15.84
16.36
15.84
16.36
16.36
+0.82%
361
0.92
Oct 22, 2025
16.23
16.23
16.23
16.23
16.23
+0.87%
200
0.51
Oct 21, 2025
16.04
16.09
15.56
16.09
16.09
+24.39%
1,053
2.68
Oct 20, 2025
16.11
16.17
12.93
12.93
12.93
-21.07%
658
1.72
Oct 17, 2025
14.36
16.39
14.36
16.39
16.38
+1.57%
1,370
3.80
Oct 16, 2025
15.66
16.13
15.66
16.13
16.13
-0.03%
371
1.05
Oct 15, 2025
13.32
16.14
13.32
16.14
16.14
+1.73%
1,118
3.32
Oct 14, 2025
16.88
16.88
15.86
15.86
15.86
0.00%
0
0.00
Oct 13, 2025
16.88
16.88
15.86
15.86
15.86
0.00%
0
0.00
Oct 10, 2025
16.88
16.88
15.86
15.86
15.86
+8.79%
482
1.46
Oct 09, 2025
14.58
16.39
12.77
14.58
14.58
+8.35%
0
0.00
Oct 08, 2025
16.36
16.36
13.46
13.46
13.46
-11.64%
588
1.82
Oct 07, 2025
14.26
15.23
14.26
15.23
15.23
+19.24%
1,917
6.54
Oct 06, 2025
15.68
15.68
12.77
12.77
12.77
0.00%
0
0.00
Oct 03, 2025
15.68
15.68
12.77
12.77
12.77
-7.84%
321
1.08
Rows: