SBM Offshore NV (SBFFF)
OTHER OTC:SBFFF
Want to see SBFFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
41.95
43.80
40.10
41.95
41.95
+0.02%
0
0.00
Apr 15, 2026
41.94
41.94
41.94
41.94
41.94
-3.08%
527
9.49
Apr 14, 2026
43.28
45.15
41.40
43.28
43.28
-1.36%
0
0.00
Apr 13, 2026
43.87
45.74
42.00
43.87
43.87
+1.08%
0
0.00
Apr 10, 2026
43.40
45.50
41.30
43.40
43.40
-0.26%
0
0.00
Apr 09, 2026
43.52
45.55
41.48
43.52
43.52
+5.06%
0
0.00
Apr 08, 2026
41.42
43.60
39.24
41.42
41.42
-3.57%
0
0.00
Apr 07, 2026
42.96
44.81
41.10
42.96
42.96
+3.81%
0
0.00
Apr 06, 2026
41.38
43.51
39.25
41.38
41.38
+0.56%
0
0.00
Apr 03, 2026
41.15
43.40
38.90
41.15
41.15
0.00%
0
0.00
Apr 02, 2026
41.15
43.40
38.90
41.15
41.15
+1.72%
0
0.00
Apr 01, 2026
40.46
42.51
38.40
40.46
40.46
+0.07%
0
0.00
Mar 31, 2026
40.43
42.25
38.60
40.43
40.43
+1.24%
0
0.00
Mar 30, 2026
39.93
41.76
38.10
39.93
39.93
-0.98%
0
0.00
Mar 27, 2026
40.33
42.15
38.50
40.33
40.33
-0.98%
0
0.00
Mar 26, 2026
40.73
42.95
38.50
40.73
40.73
-1.03%
0
0.00
Mar 25, 2026
41.15
42.85
39.45
41.15
41.15
+2.94%
0
0.00
Mar 24, 2026
39.98
41.80
38.15
39.98
39.98
+2.63%
0
0.00
Mar 23, 2026
38.95
41.15
36.75
38.95
38.95
+8.68%
0
0.00
Mar 20, 2026
38.10
38.10
35.84
35.84
35.84
-9.28%
898
18.25
Mar 19, 2026
39.51
41.30
37.71
39.51
39.51
+1.75%
0
0.00
Mar 18, 2026
38.83
40.60
37.05
38.83
38.83
+0.32%
0
0.00
Mar 17, 2026
38.70
40.50
36.90
38.70
38.70
+2.31%
0
0.00
Mar 16, 2026
37.83
39.60
36.05
37.83
37.83
-0.92%
0
0.00
Mar 13, 2026
38.18
39.70
36.65
38.18
38.18
-1.02%
0
0.00
Mar 12, 2026
38.57
40.24
36.90
38.57
38.57
-1.04%
0
0.00
Mar 11, 2026
38.98
40.00
37.95
38.98
38.98
+0.75%
0
0.00
Mar 10, 2026
38.69
40.22
37.15
38.69
38.69
+5.12%
0
0.00
Mar 09, 2026
36.80
38.65
34.95
36.80
36.80
+2.39%
0
0.00
Mar 06, 2026
35.94
37.98
33.90
35.94
35.94
-1.29%
0
0.00
Mar 05, 2026
36.41
38.12
34.70
36.41
36.41
-1.49%
0
0.00
Mar 04, 2026
36.96
38.57
35.35
36.96
36.96
+1.68%
0
0.00
Mar 03, 2026
36.35
38.45
34.25
36.35
36.35
-3.18%
0
0.00
Mar 02, 2026
37.55
39.39
35.70
37.55
37.55
-2.86%
0
0.00
Feb 27, 2026
38.65
40.30
37.00
38.65
38.65
-0.51%
0
0.00
Feb 26, 2026
38.85
40.65
37.05
38.85
38.85
+0.66%
0
0.00
Feb 25, 2026
38.60
40.04
37.15
38.60
38.60
+1.37%
0
0.00
Feb 24, 2026
38.08
39.85
36.30
38.08
38.08
+2.68%
0
0.00
Feb 23, 2026
37.08
39.21
34.95
37.08
37.08
+0.42%
0
0.00
Feb 20, 2026
36.93
38.70
35.15
36.93
36.93
-0.16%
0
0.00
Feb 19, 2026
36.99
38.72
35.25
36.99
36.99
-0.52%
0
0.00
Feb 18, 2026
37.18
38.76
35.60
37.18
37.18
+1.86%
0
0.00
Feb 17, 2026
36.50
38.25
34.75
36.50
36.50
+1.88%
0
0.00
Feb 16, 2026
35.83
37.55
34.10
35.83
35.83
0.00%
0
0.00
Feb 13, 2026
35.83
37.55
34.10
35.83
35.83
-1.51%
0
0.00
Feb 12, 2026
36.38
37.90
34.85
36.38
36.38
+2.39%
0
0.00
Feb 11, 2026
35.53
37.25
33.80
35.53
35.53
+2.01%
0
0.00
Feb 10, 2026
35.90
37.49
34.30
35.90
35.90
+3.07%
0
0.00
Feb 09, 2026
34.83
36.00
33.65
34.83
34.83
+0.94%
0
0.00
Feb 06, 2026
34.50
34.50
34.50
34.50
34.50
-0.23%
1,400
40.09
Rows: