Education
About Us
Working with TipRanks
Follow Us
Sharplink Gaming Ltd. (SBET)
:SBET
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
44.86
45.12
37.00
41.48
41.48
-2.45%
1,612,327
0.85
Jun 05, 2025
58.96
59.02
40.50
42.52
42.52
-28.18%
2,088,878
1.11
Jun 04, 2025
55.25
62.64
51.48
59.20
59.20
+17.72%
2,940,987
1.61
Jun 03, 2025
57.72
82.70
49.44
50.29
50.29
-9.17%
7,859,977
4.61
Jun 02, 2025
55.95
63.00
45.61
55.37
55.37
-27.81%
4,126,829
2.51
May 30, 2025
105.00
124.12
70.25
76.70
76.70
-3.17%
12,276,930
8.46
May 29, 2025
29.16
92.87
29.05
79.21
79.21
+171.64%
20,600,930
18.32
May 28, 2025
31.10
32.80
27.23
29.16
29.16
-18.62%
2,200,333
2.02
May 27, 2025
33.93
53.45
28.50
35.83
35.83
+433.18%
54,492,809
240.54
May 23, 2025
3.99
6.91
3.58
6.72
6.72
+78.72%
6,066,503
45.60
May 22, 2025
2.79
3.86
2.79
3.76
3.76
+34.77%
241,939
1.87
May 21, 2025
2.97
2.97
2.58
2.79
2.79
-4.12%
46,085
0.36
May 20, 2025
3.04
3.04
2.65
2.91
2.91
-0.68%
102,813
0.80
May 19, 2025
2.99
3.02
2.85
2.93
2.93
-1.01%
35,427
0.27
May 16, 2025
3.05
3.07
2.87
2.96
2.96
+0.68%
26,118
0.20
May 15, 2025
3.36
3.53
2.67
2.94
2.94
-14.04%
177,265
1.39
May 14, 2025
3.36
3.66
3.26
3.42
3.42
+1.94%
54,785
0.43
May 13, 2025
3.31
3.50
3.13
3.36
3.36
+1.36%
43,529
0.34
May 12, 2025
3.38
3.52
3.16
3.31
3.31
-7.54%
85,172
0.64
May 09, 2025
3.07
4.15
2.94
3.58
3.58
+12.93%
369,346
2.85
May 08, 2025
2.94
3.28
2.41
3.17
3.17
-3.06%
1,019,141
5.86
May 07, 2025
3.45
3.75
3.25
3.27
3.27
-14.84%
144,834
0.81
May 06, 2025
4.55
4.83
3.24
3.84
3.84
-21.95%
406,628
2.37
May 05, 2025
4.20
4.92
3.86
4.92
4.92
+31.20%
821,880
5.15
May 02, 2025
3.61
4.04
3.37
3.75
3.75
+7.76%
113,628
0.72
May 01, 2025
3.19
3.72
2.88
3.48
3.48
+5.52%
63,842
0.40
Apr 30, 2025
3.01
3.43
2.89
3.30
3.30
+12.29%
47,062
0.28
Apr 29, 2025
3.07
3.31
2.83
2.94
2.94
-6.88%
56,657
0.34
Apr 28, 2025
3.03
3.30
2.70
3.15
3.15
-2.65%
156,061
0.95
Apr 25, 2025
2.63
4.02
2.63
3.24
3.24
+22.59%
594,944
3.86
Apr 24, 2025
2.63
2.82
2.52
2.64
2.64
+0.19%
46,450
0.30
Apr 23, 2025
2.58
2.76
2.57
2.64
2.64
+2.85%
25,185
0.16
Apr 22, 2025
2.60
2.84
2.41
2.57
2.56
-0.58%
119,371
0.79
Apr 21, 2025
2.63
2.75
2.27
2.58
2.58
-2.24%
23,434
0.16
Apr 17, 2025
2.69
2.78
2.53
2.64
2.64
-4.31%
13,214
0.09
Apr 16, 2025
2.76
2.85
2.64
2.76
2.76
-2.23%
8,115
0.05
Apr 15, 2025
2.85
2.93
2.63
2.82
2.82
-3.85%
18,944
0.13
Apr 14, 2025
3.01
3.11
2.77
2.93
2.93
-0.88%
45,867
0.30
Apr 11, 2025
3.41
3.41
2.88
2.96
2.96
-13.17%
34,799
0.23
Apr 10, 2025
3.19
3.43
3.12
3.41
3.41
+3.59%
27,780
0.18
Apr 09, 2025
2.99
3.29
2.77
3.29
3.29
+6.71%
46,337
0.31
Apr 08, 2025
3.36
3.36
3.02
3.08
3.08
-7.55%
52,731
0.35
Apr 07, 2025
3.12
3.96
2.80
3.34
3.34
+7.06%
474,335
3.33
Apr 04, 2025
2.82
3.24
2.63
3.12
3.12
+7.67%
232,755
1.66
Apr 03, 2025
3.03
3.23
2.33
2.89
2.89
-17.36%
76,283
0.55
Apr 02, 2025
3.59
3.72
3.15
3.50
3.50
-10.96%
96,466
0.70
Apr 01, 2025
4.11
4.41
3.63
3.93
3.93
+12.63%
553,370
4.26
Mar 31, 2025
3.20
3.65
2.99
3.49
3.49
+7.74%
328,996
2.63
Mar 28, 2025
3.43
3.57
3.16
3.24
3.24
-9.65%
10,799
0.09
Mar 27, 2025
3.42
3.59
3.37
3.59
3.59
+2.37%
12,807
0.10
Rows: