Sharplink Gaming Ltd. (SBET)
NASDAQ:SBET
Want to see SBET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.22
6.44
6.16
6.33
6.33
+1.77%
6,091,620
0.87
May 19, 2026
6.16
6.29
6.09
6.22
6.22
-1.43%
6,317,732
0.91
May 18, 2026
6.53
6.55
6.17
6.31
6.31
-6.10%
9,764,857
1.42
May 15, 2026
7.09
7.15
6.69
6.72
6.72
-9.19%
7,987,297
1.16
May 14, 2026
6.94
7.48
6.88
7.40
7.40
+6.32%
7,085,841
1.05
May 13, 2026
7.15
7.20
6.95
6.96
6.96
-2.93%
4,235,065
0.62
May 12, 2026
7.56
7.60
7.05
7.17
7.17
-7.60%
9,023,892
1.34
May 11, 2026
7.37
8.01
7.35
7.76
7.76
+4.30%
9,997,346
1.49
May 08, 2026
7.39
7.56
7.22
7.44
7.44
-0.13%
6,089,707
0.91
May 07, 2026
7.60
7.63
7.34
7.45
7.45
-3.62%
4,469,812
0.66
May 06, 2026
7.75
7.88
7.64
7.73
7.73
+1.71%
6,128,472
0.90
May 05, 2026
7.72
7.74
7.46
7.60
7.60
+0.40%
4,376,091
0.63
May 04, 2026
7.30
7.75
7.30
7.57
7.57
+3.84%
10,248,460
1.47
May 01, 2026
7.32
7.41
7.18
7.29
7.29
+1.25%
4,328,406
0.62
Apr 30, 2026
7.05
7.27
6.99
7.20
7.20
+2.86%
8,006,234
1.13
Apr 29, 2026
7.24
7.26
6.88
7.00
7.00
-4.24%
8,923,608
1.26
Apr 28, 2026
7.07
7.35
6.93
7.31
7.31
+1.81%
5,500,109
0.77
Apr 27, 2026
7.49
7.49
7.10
7.18
7.18
-1.78%
7,261,908
1.02
Apr 24, 2026
7.46
7.50
7.19
7.31
7.31
-1.62%
4,896,579
0.69
Apr 23, 2026
7.27
7.61
7.25
7.43
7.43
-0.54%
7,570,621
1.06
Apr 22, 2026
7.73
7.76
7.40
7.47
7.47
+1.49%
15,382,690
2.21
Apr 21, 2026
7.83
7.83
7.32
7.36
7.36
-5.52%
6,805,687
0.98
Apr 20, 2026
7.60
7.80
7.36
7.79
7.79
-2.50%
10,022,910
1.45
Apr 17, 2026
7.96
8.09
7.78
7.99
7.99
+3.23%
7,866,161
1.14
Apr 16, 2026
7.55
7.81
7.34
7.74
7.74
+2.25%
9,485,445
1.40
Apr 15, 2026
7.18
7.58
7.12
7.57
7.57
+6.02%
7,068,692
1.04
Apr 14, 2026
7.11
7.48
7.03
7.14
7.14
+6.57%
9,635,047
1.43
Apr 13, 2026
6.38
6.71
6.29
6.70
6.70
+2.76%
6,267,282
0.93
Apr 10, 2026
6.55
6.67
6.45
6.52
6.52
+1.56%
8,190,631
1.22
Apr 09, 2026
6.36
6.57
6.27
6.42
6.42
0.00%
7,153,541
1.07
Apr 08, 2026
6.80
6.90
6.36
6.42
6.42
+2.88%
8,114,253
1.22
Apr 07, 2026
6.20
6.26
5.99
6.24
6.24
-2.19%
8,742,183
1.32
Apr 06, 2026
6.38
6.46
6.22
6.38
6.38
+3.07%
7,665,628
1.17
Apr 03, 2026
6.15
6.34
5.98
6.19
6.19
0.00%
0
0.00
Apr 02, 2026
6.15
6.34
5.98
6.19
6.19
-4.18%
7,668,337
1.14
Apr 01, 2026
6.60
6.66
6.42
6.46
6.46
+0.16%
5,306,114
0.78
Mar 31, 2026
6.07
6.53
6.07
6.45
6.45
+7.32%
11,584,120
1.75
Mar 30, 2026
6.23
6.32
5.96
6.01
6.01
-0.50%
5,652,345
0.85
Mar 27, 2026
6.35
6.50
6.00
6.04
6.04
-7.50%
10,835,550
1.63
Mar 26, 2026
7.00
7.02
6.46
6.53
6.53
-10.30%
10,265,250
1.54
Mar 25, 2026
7.37
7.57
7.11
7.28
7.28
+1.53%
6,003,943
0.90
Mar 24, 2026
7.40
7.54
7.11
7.17
7.17
-4.53%
3,917,459
0.59
Mar 23, 2026
7.40
7.65
7.38
7.51
7.51
+1.49%
4,589,046
0.70
Mar 20, 2026
7.68
7.73
7.31
7.40
7.40
-3.65%
3,640,886
0.55
Mar 19, 2026
7.66
7.78
7.50
7.68
7.68
-2.41%
3,585,794
0.53
Mar 18, 2026
8.10
8.21
7.85
7.87
7.87
-5.29%
5,070,520
0.74
Mar 17, 2026
8.30
8.41
8.14
8.31
8.31
+1.34%
3,763,513
0.55
Mar 16, 2026
8.04
8.30
8.00
8.20
8.20
+8.90%
5,537,224
0.80
Mar 13, 2026
7.84
8.08
7.45
7.53
7.53
+0.67%
4,405,633
0.63
Mar 12, 2026
7.51
7.70
7.35
7.48
7.48
-1.45%
4,173,971
0.59
Rows: