Education
About Us
Working with TipRanks
Follow Us
Sharplink Gaming Ltd. (SBET)
NASDAQ:SBET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
10.40
10.65
10.19
10.54
10.54
+2.73%
5,892,420
0.60
Jan 12, 2026
10.03
10.42
9.92
10.26
10.26
+2.40%
4,794,829
0.47
Jan 09, 2026
10.40
10.41
9.79
10.02
10.02
-2.53%
5,195,233
0.51
Jan 08, 2026
9.92
10.52
9.79
10.28
10.28
+1.38%
6,596,958
0.64
Jan 07, 2026
10.29
10.46
10.07
10.14
10.14
-1.93%
6,119,351
0.58
Jan 06, 2026
10.45
10.72
10.07
10.34
10.34
+0.68%
7,443,351
0.69
Jan 05, 2026
10.01
10.53
9.90
10.27
10.27
+5.99%
9,299,699
0.86
Jan 02, 2026
9.14
9.95
8.98
9.69
9.69
+8.39%
10,761,370
0.99
Dec 31, 2025
8.85
8.98
8.69
8.94
8.94
+1.71%
9,250,472
0.84
Dec 30, 2025
8.85
9.11
8.76
8.79
8.79
-1.90%
8,616,854
0.78
Dec 29, 2025
8.80
9.17
8.77
8.96
8.96
+0.67%
10,896,140
0.97
Dec 26, 2025
9.10
9.16
8.85
8.90
8.90
-3.26%
6,748,830
0.60
Dec 24, 2025
9.13
9.20
8.96
9.20
9.20
-0.43%
4,079,013
0.35
Dec 23, 2025
9.28
9.43
9.04
9.24
9.24
-3.45%
8,525,057
0.73
Dec 22, 2025
10.01
10.04
9.52
9.57
9.57
-2.45%
7,486,738
0.63
Dec 19, 2025
9.50
9.85
9.45
9.81
9.81
+8.76%
10,090,890
0.84
Dec 18, 2025
9.55
9.88
9.01
9.02
9.02
-2.70%
8,189,150
0.66
Dec 17, 2025
9.48
10.03
9.25
9.27
9.27
-4.53%
9,209,811
0.73
Dec 16, 2025
9.47
9.79
9.38
9.71
9.71
+2.10%
7,686,192
0.60
Dec 15, 2025
10.47
10.55
9.47
9.51
9.51
-9.51%
10,523,140
0.81
Dec 12, 2025
11.71
11.76
10.49
10.51
10.51
-8.85%
8,709,832
0.66
Dec 11, 2025
11.45
11.64
11.12
11.53
11.53
-4.08%
7,510,100
0.56
Dec 10, 2025
11.41
12.29
11.30
12.02
12.02
+3.62%
10,683,040
0.78
Dec 09, 2025
10.92
12.08
10.87
11.60
11.60
+4.88%
9,937,913
0.72
Dec 08, 2025
11.14
11.35
10.75
11.06
11.06
+3.17%
8,030,760
0.57
Dec 05, 2025
10.80
11.12
10.61
10.72
10.72
-3.94%
7,010,097
0.49
Dec 04, 2025
10.66
11.16
10.49
11.16
11.16
+5.38%
9,087,119
0.62
Dec 03, 2025
10.13
10.71
10.05
10.59
10.59
+6.22%
8,122,279
0.53
Dec 02, 2025
9.86
10.53
9.80
9.97
9.97
+3.85%
10,310,630
0.67
Dec 01, 2025
9.77
9.90
9.38
9.60
9.60
-9.60%
8,690,415
0.55
Nov 28, 2025
10.60
10.99
10.47
10.62
10.62
+3.61%
6,107,964
0.38
Nov 26, 2025
9.93
10.44
9.78
10.25
10.25
+3.22%
9,403,592
0.58
Nov 25, 2025
9.82
9.99
9.57
9.93
9.93
-1.49%
6,518,056
0.39
Nov 24, 2025
9.57
10.21
9.50
10.08
10.08
+5.88%
11,065,440
0.65
Nov 21, 2025
9.14
9.62
8.76
9.52
9.52
+2.37%
13,682,860
0.79
Nov 20, 2025
10.17
10.22
9.24
9.30
9.30
-5.78%
13,794,380
0.75
Nov 19, 2025
10.43
10.62
9.76
9.87
9.87
-6.45%
11,110,290
0.60
Nov 18, 2025
10.08
10.86
10.06
10.55
10.55
+2.53%
9,955,785
0.52
Nov 17, 2025
10.61
11.27
10.15
10.29
10.29
-5.51%
13,773,770
0.71
Nov 14, 2025
10.59
11.08
10.55
10.89
10.89
-0.91%
12,765,000
0.64
Nov 13, 2025
11.66
12.08
10.57
10.99
10.99
-5.01%
14,050,670
0.68
Nov 12, 2025
11.92
12.10
11.27
11.57
11.57
+0.09%
10,076,280
0.47
Nov 11, 2025
11.76
11.96
11.49
11.56
11.56
-3.26%
8,921,332
0.41
Nov 10, 2025
12.43
12.58
11.92
11.95
11.95
-0.08%
11,327,000
0.49
Nov 07, 2025
10.81
12.17
10.70
11.96
11.96
+7.07%
10,869,540
0.44
Nov 06, 2025
11.80
11.84
11.13
11.17
11.17
-7.91%
8,866,437
0.34
Nov 05, 2025
12.00
12.38
11.76
12.13
12.13
+3.85%
8,540,192
0.32
Nov 04, 2025
12.41
12.81
11.67
11.68
11.68
-10.77%
15,096,340
0.56
Nov 03, 2025
13.20
13.43
12.68
13.09
13.09
-5.42%
11,745,720
0.44
Oct 31, 2025
13.33
13.94
13.30
13.84
13.84
+8.38%
12,657,620
0.46
Rows: