Education
About Us
Working with TipRanks
Follow Us
SharpLink Gaming (SBET)
NASDAQ:SBET
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7.47
7.60
6.99
7.08
7.08
-7.57%
10,568,410
1.22
Feb 03, 2026
7.76
7.77
7.09
7.66
7.66
-1.67%
8,695,582
0.99
Feb 02, 2026
8.16
8.34
7.71
7.79
7.79
-12.27%
11,298,770
1.29
Jan 30, 2026
9.11
9.26
8.68
8.88
8.88
-5.23%
9,618,164
1.09
Jan 29, 2026
9.94
9.94
9.14
9.37
9.37
-6.02%
7,725,185
0.87
Jan 28, 2026
10.00
10.21
9.82
9.97
9.97
-0.20%
5,043,526
0.57
Jan 27, 2026
9.42
10.00
9.39
9.99
9.99
+6.50%
5,947,961
0.66
Jan 26, 2026
9.51
9.59
9.22
9.38
9.38
-3.79%
8,015,235
0.89
Jan 23, 2026
9.64
10.09
9.57
9.75
9.75
-0.31%
5,166,912
0.57
Jan 22, 2026
9.95
9.97
9.49
9.78
9.78
-1.91%
5,925,421
0.64
Jan 21, 2026
9.83
10.15
9.42
9.97
9.97
+0.25%
7,725,019
0.83
Jan 20, 2026
10.22
10.35
9.85
9.95
9.95
-9.59%
8,611,855
0.92
Jan 19, 2026
10.46
11.07
10.43
11.00
11.00
0.00%
0
0.00
Jan 16, 2026
10.46
11.07
10.43
11.00
11.00
+5.36%
7,684,186
0.80
Jan 15, 2026
10.77
10.87
10.40
10.44
10.44
-4.04%
7,752,428
0.80
Jan 14, 2026
10.99
11.10
10.63
10.88
10.88
+3.23%
7,320,582
0.75
Jan 13, 2026
10.40
10.65
10.19
10.54
10.54
+2.73%
5,892,420
0.60
Jan 12, 2026
10.03
10.42
9.92
10.26
10.26
+2.40%
4,794,829
0.47
Jan 09, 2026
10.40
10.41
9.79
10.02
10.02
-2.53%
5,195,233
0.51
Jan 08, 2026
9.92
10.52
9.79
10.28
10.28
+1.38%
6,596,958
0.64
Jan 07, 2026
10.29
10.46
10.07
10.14
10.14
-1.93%
6,119,351
0.58
Jan 06, 2026
10.45
10.72
10.07
10.34
10.34
+0.68%
7,443,351
0.69
Jan 05, 2026
10.01
10.53
9.90
10.27
10.27
+5.99%
9,299,699
0.86
Jan 02, 2026
9.14
9.95
8.98
9.69
9.69
+8.39%
10,761,370
0.99
Dec 31, 2025
8.85
8.98
8.69
8.94
8.94
+1.71%
9,250,472
0.84
Dec 30, 2025
8.85
9.11
8.76
8.79
8.79
-1.90%
8,616,854
0.78
Dec 29, 2025
8.80
9.17
8.77
8.96
8.96
+0.67%
10,896,140
0.97
Dec 26, 2025
9.10
9.16
8.85
8.90
8.90
-3.26%
6,748,830
0.60
Dec 24, 2025
9.13
9.20
8.96
9.20
9.20
-0.43%
4,079,013
0.35
Dec 23, 2025
9.28
9.43
9.04
9.24
9.24
-3.45%
8,525,057
0.73
Dec 22, 2025
10.01
10.04
9.52
9.57
9.57
-2.45%
7,486,738
0.63
Dec 19, 2025
9.50
9.85
9.45
9.81
9.81
+8.76%
10,090,890
0.84
Dec 18, 2025
9.55
9.88
9.01
9.02
9.02
-2.70%
8,189,150
0.66
Dec 17, 2025
9.48
10.03
9.25
9.27
9.27
-4.53%
9,209,811
0.73
Dec 16, 2025
9.47
9.79
9.38
9.71
9.71
+2.10%
7,686,192
0.60
Dec 15, 2025
10.47
10.55
9.47
9.51
9.51
-9.51%
10,523,140
0.81
Dec 12, 2025
11.71
11.76
10.49
10.51
10.51
-8.85%
8,709,832
0.66
Dec 11, 2025
11.45
11.64
11.12
11.53
11.53
-4.08%
7,510,100
0.56
Dec 10, 2025
11.41
12.29
11.30
12.02
12.02
+3.62%
10,683,040
0.78
Dec 09, 2025
10.92
12.08
10.87
11.60
11.60
+4.88%
9,937,913
0.72
Dec 08, 2025
11.14
11.35
10.75
11.06
11.06
+3.17%
8,030,760
0.57
Dec 05, 2025
10.80
11.12
10.61
10.72
10.72
-3.94%
7,010,097
0.49
Dec 04, 2025
10.66
11.16
10.49
11.16
11.16
+5.38%
9,087,119
0.62
Dec 03, 2025
10.13
10.71
10.05
10.59
10.59
+6.22%
8,122,279
0.53
Dec 02, 2025
9.86
10.53
9.80
9.97
9.97
+3.85%
10,310,630
0.67
Dec 01, 2025
9.77
9.90
9.38
9.60
9.60
-9.60%
8,690,415
0.55
Nov 28, 2025
10.60
10.99
10.47
10.62
10.62
+3.61%
6,107,964
0.38
Nov 26, 2025
9.93
10.44
9.78
10.25
10.25
+3.22%
9,403,592
0.58
Nov 25, 2025
9.82
9.99
9.57
9.93
9.93
-1.49%
6,518,056
0.39
Nov 24, 2025
9.57
10.21
9.50
10.08
10.08
+5.88%
11,065,440
0.65
Rows: