Education
About Us
Working with TipRanks
Follow Us
SharpLink Gaming (SBET)
NASDAQ:SBET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
11.41
12.29
11.30
12.02
12.02
+3.62%
10,683,040
0.78
Dec 09, 2025
10.92
12.08
10.87
11.60
11.60
+4.88%
9,937,913
0.72
Dec 08, 2025
11.14
11.35
10.75
11.06
11.06
+3.17%
8,030,760
0.57
Dec 05, 2025
10.80
11.12
10.61
10.72
10.72
-3.94%
7,010,097
0.49
Dec 04, 2025
10.66
11.16
10.49
11.16
11.16
+5.38%
9,087,119
0.62
Dec 03, 2025
10.13
10.71
10.05
10.59
10.59
+6.22%
8,122,279
0.53
Dec 02, 2025
9.86
10.53
9.80
9.97
9.97
+3.85%
10,310,630
0.67
Dec 01, 2025
9.77
9.90
9.38
9.60
9.60
-9.60%
8,690,415
0.55
Nov 28, 2025
10.60
10.99
10.47
10.62
10.62
+3.61%
6,107,964
0.38
Nov 26, 2025
9.93
10.44
9.78
10.25
10.25
+3.22%
9,403,592
0.58
Nov 25, 2025
9.82
9.99
9.57
9.93
9.93
-1.49%
6,518,056
0.39
Nov 24, 2025
9.57
10.21
9.50
10.08
10.08
+5.88%
11,065,440
0.65
Nov 21, 2025
9.14
9.62
8.76
9.52
9.52
+2.37%
13,682,860
0.79
Nov 20, 2025
10.17
10.22
9.24
9.30
9.30
-5.78%
13,794,380
0.75
Nov 19, 2025
10.43
10.62
9.76
9.87
9.87
-6.45%
11,110,290
0.60
Nov 18, 2025
10.08
10.86
10.06
10.55
10.55
+2.53%
9,955,785
0.52
Nov 17, 2025
10.61
11.27
10.15
10.29
10.29
-5.51%
13,773,770
0.71
Nov 14, 2025
10.59
11.08
10.55
10.89
10.89
-0.91%
12,765,000
0.64
Nov 13, 2025
11.66
12.08
10.57
10.99
10.99
-5.01%
14,050,670
0.68
Nov 12, 2025
11.92
12.10
11.27
11.57
11.57
+0.09%
10,076,280
0.47
Nov 11, 2025
11.76
11.96
11.49
11.56
11.56
-3.26%
8,921,332
0.41
Nov 10, 2025
12.43
12.58
11.92
11.95
11.95
-0.08%
11,327,000
0.49
Nov 07, 2025
10.81
12.17
10.70
11.96
11.96
+7.07%
10,869,540
0.44
Nov 06, 2025
11.80
11.84
11.13
11.17
11.17
-7.91%
8,866,437
0.34
Nov 05, 2025
12.00
12.38
11.76
12.13
12.13
+3.85%
8,540,192
0.32
Nov 04, 2025
12.41
12.81
11.67
11.68
11.68
-10.77%
15,096,340
0.56
Nov 03, 2025
13.20
13.43
12.68
13.09
13.09
-5.42%
11,745,720
0.44
Oct 31, 2025
13.33
13.94
13.30
13.84
13.84
+8.38%
12,657,620
0.46
Oct 30, 2025
13.21
13.36
12.73
12.77
12.77
-6.17%
11,907,190
0.43
Oct 29, 2025
13.45
13.87
13.16
13.61
13.61
-0.95%
9,828,588
0.35
Oct 28, 2025
14.37
14.52
13.71
13.74
13.74
-3.98%
7,870,215
0.28
Oct 27, 2025
14.82
14.90
14.30
14.31
14.31
+2.80%
10,196,720
0.35
Oct 24, 2025
14.05
14.14
13.74
13.92
13.92
+3.07%
10,121,500
0.34
Oct 23, 2025
13.65
13.73
13.36
13.51
13.50
+0.48%
9,493,496
0.31
Oct 22, 2025
13.99
14.02
12.86
13.44
13.44
-6.28%
18,081,750
0.58
Oct 21, 2025
14.55
15.04
14.21
14.34
14.34
-3.04%
11,400,310
0.36
Oct 20, 2025
14.95
15.50
14.75
14.79
14.79
+3.14%
9,752,094
0.30
Oct 17, 2025
13.93
14.42
13.69
14.34
14.34
-1.58%
14,531,670
0.44
Oct 16, 2025
15.97
16.20
14.46
14.57
14.57
-3.83%
14,339,900
0.42
Oct 15, 2025
15.88
16.13
14.98
15.15
15.15
-3.13%
9,202,759
0.26
Oct 14, 2025
15.20
15.99
14.86
15.64
15.64
-3.04%
10,512,140
0.28
Oct 13, 2025
15.67
16.20
15.11
16.13
16.13
+5.32%
12,620,160
0.33
Oct 10, 2025
17.02
17.17
15.14
15.32
15.32
-9.65%
21,171,619
0.55
Oct 09, 2025
17.14
17.15
16.24
16.95
16.95
-3.53%
15,425,630
0.40
Oct 08, 2025
17.49
18.05
17.27
17.57
17.57
-1.13%
12,066,510
0.30
Oct 07, 2025
19.27
19.54
17.41
17.77
17.77
-7.64%
19,842,250
0.49
Oct 06, 2025
18.84
19.46
18.51
19.24
19.24
+5.83%
17,252,801
0.42
Oct 03, 2025
18.18
18.73
17.71
18.18
18.18
+0.50%
15,454,940
0.38
Oct 02, 2025
17.67
18.49
17.52
18.09
18.09
+4.15%
17,170,369
0.42
Oct 01, 2025
17.52
18.12
17.16
17.37
17.37
+2.12%
16,603,689
0.40
Rows: