SharpLink Gaming (SBET)
NASDAQ:SBET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.36
6.57
6.27
6.42
6.42
0.00%
7,153,541
1.07
Apr 08, 2026
6.80
6.90
6.36
6.42
6.42
+2.88%
8,114,253
1.22
Apr 07, 2026
6.20
6.26
5.99
6.24
6.24
-2.19%
8,742,183
1.32
Apr 06, 2026
6.38
6.46
6.22
6.38
6.38
+3.07%
7,665,628
1.17
Apr 03, 2026
6.15
6.34
5.98
6.19
6.19
0.00%
0
0.00
Apr 02, 2026
6.15
6.34
5.98
6.19
6.19
-4.18%
7,668,337
1.14
Apr 01, 2026
6.60
6.66
6.42
6.46
6.46
+0.16%
5,306,114
0.78
Mar 31, 2026
6.07
6.53
6.07
6.45
6.45
+7.32%
11,584,120
1.75
Mar 30, 2026
6.23
6.32
5.96
6.01
6.01
-0.50%
5,652,345
0.85
Mar 27, 2026
6.35
6.50
6.00
6.04
6.04
-7.50%
10,835,550
1.63
Mar 26, 2026
7.00
7.02
6.46
6.53
6.53
-10.30%
10,265,250
1.54
Mar 25, 2026
7.37
7.57
7.11
7.28
7.28
+1.53%
6,003,943
0.90
Mar 24, 2026
7.40
7.54
7.11
7.17
7.17
-4.53%
3,917,459
0.59
Mar 23, 2026
7.40
7.65
7.38
7.51
7.51
+1.49%
4,589,046
0.70
Mar 20, 2026
7.68
7.73
7.31
7.40
7.40
-3.65%
3,640,886
0.55
Mar 19, 2026
7.66
7.78
7.50
7.68
7.68
-2.41%
3,585,794
0.53
Mar 18, 2026
8.10
8.21
7.85
7.87
7.87
-5.29%
5,070,520
0.74
Mar 17, 2026
8.30
8.41
8.14
8.31
8.31
+1.34%
3,763,513
0.55
Mar 16, 2026
8.04
8.30
8.00
8.20
8.20
+8.90%
5,537,224
0.80
Mar 13, 2026
7.84
8.08
7.45
7.53
7.53
+0.67%
4,405,633
0.63
Mar 12, 2026
7.51
7.70
7.35
7.48
7.48
-1.45%
4,173,971
0.59
Mar 11, 2026
7.45
7.82
7.36
7.59
7.59
+2.71%
4,100,348
0.57
Mar 10, 2026
7.66
7.77
7.32
7.39
7.39
-2.76%
4,987,478
0.69
Mar 09, 2026
7.48
7.63
7.32
7.60
7.60
+3.26%
6,586,106
0.91
Mar 06, 2026
7.64
7.67
7.21
7.36
7.36
-7.19%
6,873,513
0.94
Mar 05, 2026
7.89
8.08
7.66
7.93
7.93
-2.46%
8,988,596
1.23
Mar 04, 2026
7.74
8.28
7.65
8.13
8.13
+11.98%
11,956,460
1.65
Mar 03, 2026
7.11
7.48
6.98
7.26
7.26
-1.76%
7,140,689
0.98
Mar 02, 2026
6.70
7.59
6.69
7.39
7.39
+8.36%
10,420,000
1.44
Feb 27, 2026
6.94
7.00
6.67
6.82
6.82
-5.41%
3,981,270
0.54
Feb 26, 2026
7.40
7.46
6.97
7.21
7.21
-3.09%
8,189,471
1.12
Feb 25, 2026
6.89
7.53
6.85
7.44
7.44
+13.59%
8,697,566
1.19
Feb 24, 2026
6.31
6.61
6.18
6.55
6.55
+0.92%
6,643,288
0.92
Feb 23, 2026
6.50
6.61
6.34
6.49
6.49
-3.42%
6,068,893
0.84
Feb 20, 2026
6.74
6.97
6.68
6.72
6.72
-1.18%
3,489,771
0.48
Feb 19, 2026
6.59
6.83
6.43
6.80
6.80
+3.03%
4,604,188
0.62
Feb 18, 2026
6.72
6.89
6.52
6.60
6.60
-0.90%
6,959,550
0.93
Feb 17, 2026
6.70
6.76
6.38
6.66
6.66
-2.77%
6,286,835
0.83
Feb 16, 2026
6.53
6.99
6.53
6.85
6.85
0.00%
0
0.00
Feb 13, 2026
6.53
6.99
6.53
6.85
6.85
+4.74%
5,777,706
0.74
Feb 12, 2026
6.69
6.78
6.29
6.54
6.54
-1.21%
6,495,072
0.81
Feb 11, 2026
6.62
6.73
6.37
6.62
6.62
-6.89%
6,990,917
0.87
Feb 10, 2026
6.86
7.03
6.63
6.65
6.65
-6.47%
6,151,540
0.75
Feb 09, 2026
6.89
7.32
6.80
7.11
7.11
+1.14%
6,884,533
0.84
Feb 06, 2026
6.52
7.10
6.50
7.03
7.03
+15.82%
9,758,042
1.19
Feb 05, 2026
6.70
6.85
5.98
6.07
6.07
-14.27%
14,640,290
1.79
Feb 04, 2026
7.47
7.60
6.99
7.08
7.08
-7.57%
10,568,410
1.29
Feb 03, 2026
7.76
7.77
7.09
7.66
7.66
-1.67%
8,695,582
1.06
Feb 02, 2026
8.16
8.34
7.71
7.79
7.79
-12.27%
11,298,770
1.39
Jan 30, 2026
9.11
9.26
8.68
8.88
8.88
-5.23%
9,618,164
1.17
Rows: