tiprankstipranks
Small Business Development Group Inc (SBDG)
OTHER OTC:SBDG
US Market
SBDG
Small Business Development Group
RESEARCH TOOLSreports

Small Business Development Group (SBDG) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.56
0.64
0.56
0.64
0.64
0.00%
0
0.00
Apr 07, 2026
0.56
0.64
0.56
0.64
0.64
+5.83%
2,600
2.46
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
+8.30%
400
0.37
Mar 12, 2026
0.61
0.61
0.55
0.55
0.55
-56.38%
1,880
1.81
Mar 11, 2026
0.50
1.55
0.50
1.27
1.27
0.00%
0
0.00
Mar 10, 2026
0.50
1.55
0.50
1.27
1.27
+167.37%
58,635
537.47
Mar 09, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 05, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 04, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 03, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 02, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 26, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 25, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 24, 2026
0.48
0.48
0.48
0.48
0.48
-2.66%
140
1.31
Feb 23, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 20, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 19, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 12, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
200
1.79
Feb 11, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 05, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 02, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 30, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 29, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Rows:
50