Sato Holdings Corporation (SATOF)
OTHER OTC:SATOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.37
16.45
12.28
14.37
14.37
-1.37%
0
-
Apr 09, 2026
14.57
16.46
12.67
14.57
14.57
-1.62%
0
-
Apr 08, 2026
14.81
16.62
12.99
14.81
14.81
+1.96%
0
-
Apr 07, 2026
14.52
16.51
12.53
14.52
14.52
+1.68%
0
-
Apr 06, 2026
14.28
16.15
12.41
14.28
14.28
-0.76%
0
-
Apr 03, 2026
14.39
16.30
12.48
14.39
14.39
0.00%
0
-
Apr 02, 2026
14.39
16.30
12.48
14.39
14.39
+0.14%
0
-
Apr 01, 2026
14.37
16.10
12.64
14.37
14.37
+1.02%
0
-
Mar 31, 2026
14.23
16.14
12.31
14.23
14.23
+0.78%
0
-
Mar 30, 2026
14.12
15.95
12.28
14.12
14.12
+1.17%
0
-
Mar 27, 2026
14.19
15.92
12.46
14.19
13.95
-1.53%
0
-
Mar 26, 2026
14.41
16.17
12.65
14.41
14.17
-1.50%
0
-
Mar 25, 2026
14.63
17.07
12.19
14.63
14.39
+0.76%
0
-
Mar 24, 2026
14.52
16.30
12.74
14.52
14.28
-0.85%
0
-
Mar 23, 2026
14.65
16.47
12.82
14.65
14.40
+2.63%
0
-
Mar 20, 2026
14.27
16.06
12.48
14.27
14.03
+0.04%
0
-
Mar 19, 2026
14.27
16.05
12.48
14.27
14.03
-3.65%
0
-
Mar 18, 2026
14.81
16.59
13.02
14.81
14.56
+0.03%
0
-
Mar 17, 2026
14.80
16.64
12.96
14.80
14.55
+1.37%
0
-
Mar 16, 2026
14.60
16.39
12.81
14.60
14.36
-1.16%
0
-
Mar 13, 2026
14.77
16.70
12.84
14.77
14.52
-0.34%
0
-
Mar 12, 2026
14.82
16.66
12.98
14.82
14.57
-1.33%
0
-
Mar 11, 2026
15.02
16.92
13.12
15.02
14.77
-0.86%
0
-
Mar 10, 2026
15.15
17.04
13.26
15.15
14.90
+2.54%
0
-
Mar 09, 2026
14.78
16.68
12.87
14.78
14.53
-2.54%
0
-
Mar 06, 2026
15.16
17.04
13.28
15.16
14.91
-2.01%
0
-
Mar 05, 2026
15.47
17.58
13.36
15.47
15.21
-0.51%
0
-
Mar 04, 2026
15.55
17.48
13.62
15.55
15.29
+4.82%
0
-
Mar 03, 2026
14.84
16.71
12.96
14.84
14.59
-5.67%
0
-
Mar 02, 2026
15.73
17.66
13.79
15.73
15.46
-2.11%
0
-
Feb 27, 2026
16.07
18.02
14.11
16.07
15.80
+0.22%
0
-
Feb 26, 2026
16.03
17.98
14.08
16.03
15.76
+0.66%
0
-
Feb 25, 2026
15.93
17.88
13.97
15.93
15.66
+0.41%
0
-
Feb 24, 2026
15.86
17.78
13.94
15.86
15.59
+1.08%
0
-
Feb 23, 2026
15.69
17.61
13.77
15.69
15.43
-0.19%
0
-
Feb 20, 2026
15.72
17.73
13.71
15.72
15.46
+0.48%
0
-
Feb 19, 2026
15.65
17.61
13.68
15.65
15.38
0.00%
0
-
Feb 18, 2026
15.65
17.58
13.71
15.65
15.38
+0.45%
0
-
Feb 17, 2026
15.58
17.48
13.67
15.58
15.31
+2.26%
0
-
Feb 16, 2026
15.23
17.09
13.37
15.23
14.98
0.00%
0
-
Feb 13, 2026
15.23
17.09
13.37
15.23
14.98
-3.97%
0
-
Feb 12, 2026
15.86
17.83
13.89
15.86
15.59
-0.54%
0
-
Feb 11, 2026
15.95
17.89
14.00
15.95
15.68
+1.14%
0
-
Feb 10, 2026
15.77
17.69
13.84
15.77
15.50
+3.11%
0
-
Feb 09, 2026
15.29
17.21
13.37
15.29
15.03
+1.40%
0
-
Feb 06, 2026
15.08
16.93
13.23
15.08
14.83
-0.36%
0
-
Feb 05, 2026
15.14
16.96
13.31
15.14
14.88
+0.49%
0
-
Feb 04, 2026
15.06
16.90
13.22
15.06
14.81
+0.37%
0
-
Feb 03, 2026
15.01
16.86
13.15
15.01
14.75
-0.63%
0
-
Feb 02, 2026
15.10
16.94
13.26
15.10
14.85
+0.66%
0
-
Rows: