Education
About Us
Working with TipRanks
Follow Us
Sato Holdings Corporation (SATOF)
OTHER OTC:SATOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.27
16.05
12.48
14.27
14.27
-3.65%
0
-
Mar 18, 2026
14.81
16.59
13.02
14.81
14.81
+0.03%
0
-
Mar 17, 2026
14.80
16.64
12.96
14.80
14.80
+1.37%
0
-
Mar 16, 2026
14.60
16.39
12.81
14.60
14.60
-1.15%
0
-
Mar 13, 2026
14.77
16.70
12.84
14.77
14.77
-0.34%
0
-
Mar 12, 2026
14.82
16.66
12.98
14.82
14.82
-1.33%
0
-
Mar 11, 2026
15.02
16.92
13.12
15.02
15.02
-0.86%
0
-
Mar 10, 2026
15.15
17.04
13.26
15.15
15.15
+2.54%
0
-
Mar 09, 2026
14.78
16.68
12.87
14.78
14.78
-2.54%
0
-
Mar 06, 2026
15.16
17.04
13.28
15.16
15.16
-2.00%
0
-
Mar 05, 2026
15.47
17.58
13.36
15.47
15.47
-0.51%
0
-
Mar 04, 2026
15.55
17.48
13.62
15.55
15.55
+4.82%
0
-
Mar 03, 2026
14.84
16.71
12.96
14.84
14.84
-5.66%
0
-
Mar 02, 2026
15.73
17.66
13.79
15.73
15.73
-2.12%
0
-
Feb 27, 2026
16.07
18.02
14.11
16.07
16.07
+0.22%
0
-
Feb 26, 2026
16.03
17.98
14.08
16.03
16.03
+0.66%
0
-
Feb 25, 2026
15.93
17.88
13.97
15.93
15.93
+0.41%
0
-
Feb 24, 2026
15.86
17.78
13.94
15.86
15.86
+1.08%
0
-
Feb 23, 2026
15.69
17.61
13.77
15.69
15.69
-0.19%
0
-
Feb 20, 2026
15.72
17.73
13.71
15.72
15.72
+0.48%
0
-
Feb 19, 2026
15.65
17.61
13.68
15.65
15.65
0.00%
0
-
Feb 18, 2026
15.65
17.58
13.71
15.65
15.65
+0.45%
0
-
Feb 17, 2026
15.58
17.48
13.67
15.58
15.58
+2.27%
0
-
Feb 16, 2026
15.23
17.09
13.37
15.23
15.23
0.00%
0
-
Feb 13, 2026
15.23
17.09
13.37
15.23
15.23
-3.97%
0
-
Feb 12, 2026
15.86
17.83
13.89
15.86
15.86
-0.53%
0
-
Feb 11, 2026
15.95
17.89
14.00
15.95
15.95
+4.28%
0
-
Feb 10, 2026
15.77
17.69
13.84
15.77
15.77
+3.11%
0
-
Feb 09, 2026
15.29
17.21
13.37
15.29
15.29
+1.39%
0
-
Feb 06, 2026
15.08
16.93
13.23
15.08
15.08
-0.36%
0
-
Feb 05, 2026
15.14
16.96
13.31
15.14
15.14
+0.50%
0
-
Feb 04, 2026
15.06
16.90
13.22
15.06
15.06
+0.37%
0
-
Feb 03, 2026
15.01
16.86
13.15
15.01
15.01
-0.63%
0
-
Feb 02, 2026
15.10
16.94
13.26
15.10
15.10
+0.67%
0
-
Jan 30, 2026
15.00
16.85
13.15
15.00
15.00
+1.01%
0
-
Jan 29, 2026
14.85
16.65
13.05
14.85
14.85
-0.54%
0
-
Jan 28, 2026
14.93
16.79
13.07
14.93
14.93
-1.19%
0
-
Jan 27, 2026
15.11
16.94
13.28
15.11
15.11
-0.89%
0
-
Jan 26, 2026
15.25
17.15
13.34
15.25
15.25
+0.96%
0
-
Jan 23, 2026
15.10
16.95
13.25
15.10
15.10
-1.50%
0
-
Jan 22, 2026
15.33
17.20
13.46
15.33
15.33
+2.75%
0
-
Jan 21, 2026
14.92
16.73
13.11
14.92
14.92
-0.20%
0
-
Jan 20, 2026
14.95
16.75
13.15
14.95
14.95
-2.13%
0
-
Jan 19, 2026
15.28
17.13
13.42
15.28
15.28
0.00%
0
-
Jan 16, 2026
15.28
17.13
13.42
15.28
15.28
-0.13%
0
-
Jan 15, 2026
15.30
17.19
13.40
15.30
15.30
+0.92%
0
-
Jan 14, 2026
15.16
17.01
13.30
15.16
15.16
-0.20%
0
-
Jan 13, 2026
15.19
17.05
13.32
15.19
15.19
-3.16%
0
-
Jan 12, 2026
15.68
17.59
13.77
15.68
15.68
+3.43%
0
-
Jan 09, 2026
15.16
17.01
13.31
15.16
15.16
-0.82%
0
-
Rows: