Education
About Us
Working with TipRanks
Follow Us
Sato Holdings Corporation (SATOF)
OTHER OTC:SATOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.71
16.53
12.89
14.71
14.71
0.00%
0
-
Dec 11, 2025
14.71
16.53
12.89
14.71
14.71
+0.10%
0
-
Dec 10, 2025
14.70
16.50
12.89
14.70
14.70
-0.24%
0
-
Dec 09, 2025
14.73
16.53
12.93
14.73
14.73
+0.61%
0
-
Dec 08, 2025
14.64
16.44
12.84
14.64
14.64
+0.76%
0
-
Dec 05, 2025
14.53
16.31
12.75
14.53
14.53
-1.89%
0
-
Dec 04, 2025
14.81
16.63
12.99
14.81
14.81
+1.16%
0
-
Dec 03, 2025
14.64
16.44
12.84
14.64
14.64
-0.95%
0
-
Dec 02, 2025
14.78
16.62
12.94
14.78
14.78
+0.82%
0
-
Dec 01, 2025
14.66
16.61
12.71
14.66
14.66
-0.41%
0
-
Nov 28, 2025
14.72
17.22
12.22
14.72
14.72
+2.69%
0
-
Nov 26, 2025
14.34
16.14
12.53
14.34
14.34
-0.59%
0
-
Nov 25, 2025
14.42
16.39
12.45
14.42
14.42
+0.63%
0
-
Nov 24, 2025
14.33
16.18
12.48
14.33
14.33
-0.17%
0
-
Nov 21, 2025
14.36
16.27
12.44
14.36
14.36
+3.09%
0
-
Nov 20, 2025
13.93
15.91
11.94
13.93
13.92
-0.46%
0
-
Nov 19, 2025
13.99
15.81
12.17
13.99
13.99
-1.51%
0
-
Nov 18, 2025
14.21
16.03
12.38
14.21
14.20
-0.56%
0
-
Nov 17, 2025
14.29
16.20
12.37
14.29
14.28
+0.67%
0
-
Nov 14, 2025
14.19
16.11
12.27
14.19
14.19
-0.14%
0
-
Nov 13, 2025
14.21
16.07
12.35
14.21
14.21
-0.73%
0
-
Nov 12, 2025
14.32
16.35
12.28
14.32
14.32
-2.09%
0
-
Nov 11, 2025
14.62
16.54
12.70
14.62
14.62
-0.85%
0
-
Nov 10, 2025
14.75
16.56
12.93
14.75
14.74
+2.01%
0
-
Nov 07, 2025
14.46
16.36
12.55
14.46
14.46
+0.77%
0
-
Nov 06, 2025
14.35
16.25
12.44
14.35
14.34
+0.53%
0
-
Nov 05, 2025
14.27
16.11
12.43
14.27
14.27
-1.28%
0
-
Nov 04, 2025
14.46
16.36
12.55
14.46
14.46
+1.83%
0
-
Nov 03, 2025
14.20
16.00
12.39
14.20
14.20
+0.42%
0
-
Oct 31, 2025
14.14
16.16
12.11
14.14
14.14
+0.46%
0
-
Oct 30, 2025
14.07
16.57
11.57
14.07
14.07
-0.04%
0
-
Oct 29, 2025
14.08
15.94
12.21
14.08
14.08
-3.23%
0
-
Oct 28, 2025
14.55
16.44
12.65
14.55
14.54
-1.46%
0
-
Oct 27, 2025
14.76
16.90
12.62
14.76
14.76
-0.30%
0
-
Oct 24, 2025
14.81
16.81
12.80
14.81
14.80
-0.24%
0
-
Oct 23, 2025
14.84
16.70
12.98
14.84
14.84
+1.71%
0
-
Oct 22, 2025
14.59
16.67
12.51
14.59
14.59
+0.69%
0
-
Oct 21, 2025
14.49
16.44
12.54
14.49
14.49
-1.63%
0
-
Oct 20, 2025
14.73
16.57
12.89
14.73
14.73
+1.48%
0
-
Oct 17, 2025
14.52
16.30
12.73
14.52
14.52
+0.45%
0
-
Oct 16, 2025
14.45
16.26
12.64
14.45
14.45
-0.24%
0
-
Oct 15, 2025
14.49
16.40
12.57
14.49
14.48
+0.10%
0
-
Oct 14, 2025
14.47
16.70
12.24
14.47
14.47
+3.28%
0
-
Oct 13, 2025
14.01
15.85
12.17
14.01
14.01
-1.30%
0
-
Oct 10, 2025
14.20
16.07
12.32
14.20
14.20
-1.39%
0
-
Oct 09, 2025
14.40
16.24
12.55
14.40
14.40
-1.54%
0
-
Oct 08, 2025
14.62
16.54
12.70
14.62
14.62
-1.28%
0
-
Oct 07, 2025
14.81
16.72
12.90
14.81
14.81
-0.03%
0
-
Oct 06, 2025
14.82
16.65
12.98
14.82
14.82
-1.23%
0
-
Oct 03, 2025
15.00
16.84
13.16
15.00
15.00
+1.25%
0
-
Rows: