Education
About Us
Working with TipRanks
Follow Us
ZOZO Inc (SATLF)
OTHER OTC:SATLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.45
8.80
8.10
8.45
8.45
+2.86%
0
0.00
Dec 11, 2025
8.22
8.55
7.88
8.22
8.22
-1.62%
0
0.00
Dec 10, 2025
8.35
8.70
8.00
8.35
8.35
+2.14%
0
0.00
Dec 09, 2025
8.18
8.66
7.69
8.18
8.18
-1.27%
0
0.00
Dec 08, 2025
8.28
8.76
7.80
8.28
8.28
-1.72%
0
0.00
Dec 05, 2025
8.43
8.90
7.95
8.43
8.42
-3.33%
0
0.00
Dec 04, 2025
8.72
8.90
8.53
8.72
8.72
+3.57%
0
0.00
Dec 03, 2025
8.42
8.90
7.93
8.42
8.42
-1.00%
0
0.00
Dec 02, 2025
8.50
8.85
8.15
8.50
8.50
+2.41%
0
0.00
Dec 01, 2025
8.30
8.65
7.95
8.30
8.30
-3.49%
0
0.00
Nov 28, 2025
8.60
9.10
8.10
8.60
8.60
0.00%
0
0.00
Nov 26, 2025
8.60
9.10
8.10
8.60
8.60
-0.81%
0
0.00
Nov 25, 2025
8.67
8.95
8.39
8.67
8.67
+2.54%
0
0.00
Nov 24, 2025
8.46
8.90
8.01
8.46
8.46
-0.12%
0
0.00
Nov 21, 2025
8.47
8.95
7.98
8.47
8.46
+2.98%
0
0.00
Nov 20, 2025
8.22
8.49
7.95
8.22
8.22
-0.96%
0
0.00
Nov 19, 2025
8.30
8.55
8.05
8.30
8.30
+1.53%
0
0.00
Nov 18, 2025
8.18
8.18
8.18
8.18
8.18
-2.39%
13,562
44.64
Nov 17, 2025
8.38
8.65
8.10
8.38
8.38
+1.64%
0
0.00
Nov 14, 2025
8.24
8.60
7.88
8.24
8.24
-1.02%
0
0.00
Nov 13, 2025
8.33
8.60
8.05
8.33
8.32
+0.60%
0
0.00
Nov 12, 2025
8.28
8.55
8.00
8.28
8.28
+0.91%
0
0.00
Nov 11, 2025
8.20
8.50
7.90
8.20
8.20
-2.44%
0
0.00
Nov 10, 2025
8.41
8.90
7.91
8.41
8.40
+0.54%
0
0.00
Nov 07, 2025
8.36
8.86
7.86
8.36
8.36
+1.58%
0
0.00
Nov 06, 2025
8.23
8.73
7.73
8.23
8.23
-1.85%
0
0.00
Nov 05, 2025
8.39
8.85
7.92
8.39
8.38
+1.82%
0
0.00
Nov 04, 2025
8.24
8.72
7.75
8.24
8.24
+1.04%
0
0.00
Nov 03, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Oct 31, 2025
8.15
8.15
8.15
8.15
8.15
-4.68%
5,556
24.32
Oct 30, 2025
8.55
8.90
8.20
8.55
8.55
+0.23%
0
0.00
Oct 29, 2025
8.53
8.99
8.07
8.53
8.53
-4.80%
0
0.00
Oct 28, 2025
8.96
9.46
8.46
8.96
8.96
+0.90%
0
0.00
Oct 27, 2025
8.88
9.37
8.39
8.88
8.88
+0.79%
0
0.00
Oct 24, 2025
8.81
9.30
8.32
8.81
8.81
+0.11%
0
0.00
Oct 23, 2025
8.80
9.30
8.30
8.80
8.80
-1.51%
0
0.00
Oct 22, 2025
8.94
9.37
8.50
8.94
8.94
+0.17%
0
0.00
Oct 21, 2025
8.92
9.41
8.43
8.92
8.92
+2.94%
0
0.00
Oct 20, 2025
8.67
9.15
8.18
8.67
8.66
+2.06%
0
0.00
Oct 17, 2025
8.49
8.80
8.18
8.49
8.49
-2.97%
0
0.00
Oct 16, 2025
8.75
9.10
8.40
8.75
8.75
-0.51%
0
0.00
Oct 15, 2025
8.80
9.27
8.32
8.80
8.80
-2.28%
0
0.00
Oct 14, 2025
9.00
9.50
8.50
9.00
9.00
+2.27%
0
0.00
Oct 13, 2025
8.80
9.25
8.35
8.80
8.80
+0.69%
0
0.00
Oct 10, 2025
8.74
9.13
8.35
8.74
8.74
-1.96%
0
0.00
Oct 09, 2025
8.92
9.41
8.42
8.92
8.92
-0.22%
0
0.00
Oct 08, 2025
8.94
9.43
8.44
8.94
8.94
-4.64%
0
0.00
Oct 07, 2025
9.37
9.37
9.37
9.37
9.37
+0.43%
4,798
30.55
Oct 06, 2025
9.33
9.80
8.86
9.33
9.33
+0.43%
0
0.00
Oct 03, 2025
9.29
9.78
8.80
9.29
9.29
+1.98%
0
0.00
Rows: