ZOZO Inc (SATLF)
OTHER OTC:SATLF
Want to see SATLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
6.74
6.74
6.74
6.74
6.74
-1.03%
186
1.89
May 12, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
May 11, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
May 08, 2026
6.81
6.81
6.81
6.81
6.81
+5.45%
198
2.08
May 07, 2026
6.46
6.92
6.00
6.46
6.46
-3.87%
0
0.00
May 06, 2026
6.72
7.14
6.30
6.72
6.72
+3.46%
0
0.00
May 05, 2026
6.50
6.95
6.04
6.50
6.50
-0.54%
0
0.00
May 04, 2026
6.53
7.00
6.06
6.53
6.53
-0.15%
0
0.00
May 01, 2026
6.54
7.03
6.05
6.54
6.54
-3.04%
0
0.00
Apr 30, 2026
6.75
7.21
6.28
6.75
6.75
+2.04%
0
0.00
Apr 29, 2026
6.61
7.07
6.15
6.61
6.61
+0.61%
0
0.00
Apr 28, 2026
6.57
7.00
6.14
6.57
6.57
-0.68%
0
0.00
Apr 27, 2026
6.62
7.08
6.15
6.62
6.62
-1.78%
0
0.00
Apr 24, 2026
6.74
7.12
6.35
6.74
6.74
+1.05%
0
0.00
Apr 23, 2026
6.67
7.13
6.20
6.67
6.67
-1.55%
0
0.00
Apr 22, 2026
6.77
7.24
6.30
6.77
6.77
+0.89%
0
0.00
Apr 21, 2026
6.71
7.17
6.25
6.71
6.71
-0.81%
0
0.00
Apr 20, 2026
6.77
7.25
6.28
6.77
6.77
-2.66%
0
0.00
Apr 17, 2026
6.95
7.40
6.50
6.95
6.95
+1.53%
0
0.00
Apr 16, 2026
6.85
7.32
6.37
6.85
6.85
-1.93%
0
0.00
Apr 15, 2026
6.98
7.47
6.49
6.98
6.98
+0.50%
0
0.00
Apr 14, 2026
6.95
7.43
6.46
6.95
6.95
+1.24%
0
0.00
Apr 13, 2026
6.86
7.34
6.38
6.86
6.86
-0.51%
0
0.00
Apr 10, 2026
6.90
7.39
6.40
6.90
6.90
-1.15%
0
0.00
Apr 09, 2026
6.98
7.40
6.55
6.98
6.98
-4.91%
0
0.00
Apr 08, 2026
7.34
7.72
6.95
7.34
7.34
+2.59%
0
0.00
Apr 07, 2026
7.15
7.55
6.75
7.15
7.15
-2.79%
0
0.00
Apr 06, 2026
7.36
7.55
7.16
7.36
7.36
+4.47%
0
0.00
Apr 03, 2026
7.04
7.51
6.57
7.04
7.04
0.00%
0
0.00
Apr 02, 2026
7.04
7.51
6.57
7.04
7.04
-2.09%
0
0.00
Apr 01, 2026
7.19
7.58
6.80
7.19
7.19
+2.13%
0
0.00
Mar 31, 2026
7.04
7.52
6.56
7.04
7.04
+1.44%
0
0.00
Mar 30, 2026
6.94
7.41
6.47
6.94
6.94
+2.44%
0
0.00
Mar 27, 2026
6.90
7.25
6.55
6.90
6.78
0.00%
0
0.00
Mar 26, 2026
6.90
7.34
6.46
6.90
6.78
-0.72%
0
0.00
Mar 25, 2026
6.95
7.20
6.70
6.95
6.82
+0.37%
0
0.00
Mar 24, 2026
6.93
7.25
6.60
6.93
6.80
-1.78%
0
0.00
Mar 23, 2026
7.05
7.35
6.75
7.05
6.92
+4.83%
0
0.00
Mar 20, 2026
6.73
7.19
6.26
6.73
6.60
-1.24%
0
0.00
Mar 19, 2026
6.81
7.25
6.37
6.81
6.69
-3.62%
0
0.00
Mar 18, 2026
7.07
7.38
6.75
7.07
6.94
+0.22%
0
0.00
Mar 17, 2026
7.05
7.35
6.75
7.05
6.92
-1.06%
0
0.00
Mar 16, 2026
7.13
7.55
6.70
7.13
7.00
-1.03%
0
0.00
Mar 13, 2026
7.20
7.60
6.80
7.20
7.07
-2.04%
0
0.00
Mar 12, 2026
7.35
7.75
6.95
7.35
7.22
-0.74%
0
0.00
Mar 11, 2026
7.41
7.86
6.95
7.41
7.27
-2.44%
0
0.00
Mar 10, 2026
7.59
7.90
7.28
7.59
7.45
-0.13%
0
0.00
Mar 09, 2026
7.60
8.03
7.17
7.60
7.46
+5.84%
0
0.00
Mar 06, 2026
7.18
7.55
6.81
7.18
7.05
+0.57%
0
0.00
Mar 05, 2026
7.14
7.63
6.65
7.14
7.01
-4.48%
0
0.00
Rows: