Education
About Us
Working with TipRanks
Follow Us
ZOZO Inc (SATLF)
OTHER OTC:SATLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.07
7.38
6.75
7.07
7.07
+0.21%
0
0.00
Mar 17, 2026
7.05
7.35
6.75
7.05
7.05
-1.05%
0
0.00
Mar 16, 2026
7.13
7.55
6.70
7.13
7.13
-1.04%
0
0.00
Mar 13, 2026
7.20
7.60
6.80
7.20
7.20
-2.04%
0
0.00
Mar 12, 2026
7.35
7.75
6.95
7.35
7.35
-0.74%
0
0.00
Mar 11, 2026
7.41
7.86
6.95
7.41
7.41
-2.44%
0
0.00
Mar 10, 2026
7.59
7.90
7.28
7.59
7.59
-0.13%
0
0.00
Mar 09, 2026
7.60
8.03
7.17
7.60
7.60
+5.85%
0
0.00
Mar 06, 2026
7.18
7.55
6.81
7.18
7.18
+0.56%
0
0.00
Mar 05, 2026
7.14
7.63
6.65
7.14
7.14
-4.48%
0
0.00
Mar 04, 2026
7.48
7.80
7.15
7.48
7.48
+1.84%
0
0.00
Mar 03, 2026
7.34
7.34
7.34
7.34
7.34
+1.59%
1
<0.01
Mar 02, 2026
7.23
7.55
6.90
7.23
7.23
-1.97%
0
0.00
Feb 27, 2026
7.37
7.37
7.37
7.37
7.37
+3.08%
6,000
189.00
Feb 26, 2026
7.15
7.60
6.70
7.15
7.15
+3.32%
0
0.00
Feb 25, 2026
6.92
7.35
6.49
6.92
6.92
-1.28%
0
0.00
Feb 24, 2026
7.01
7.45
6.57
7.01
7.01
+2.26%
0
0.00
Feb 23, 2026
6.86
7.20
6.51
6.86
6.86
+0.29%
0
0.00
Feb 20, 2026
6.84
7.10
6.57
6.84
6.84
-4.07%
0
0.00
Feb 19, 2026
7.13
7.40
6.85
7.13
7.13
-0.35%
0
0.00
Feb 18, 2026
7.15
7.60
6.70
7.15
7.15
+1.56%
0
0.00
Feb 17, 2026
7.04
7.40
6.68
7.04
7.04
-2.76%
0
0.00
Feb 16, 2026
7.24
7.60
6.88
7.24
7.24
0.00%
0
0.00
Feb 13, 2026
7.24
7.60
6.88
7.24
7.24
-4.11%
0
0.00
Feb 12, 2026
7.55
8.03
7.07
7.55
7.55
-1.11%
0
0.00
Feb 11, 2026
7.64
8.07
7.20
7.64
7.64
+2.48%
0
0.00
Feb 10, 2026
7.55
7.90
7.20
7.55
7.55
+1.34%
0
0.00
Feb 09, 2026
7.45
7.85
7.05
7.45
7.45
-0.33%
0
0.00
Feb 06, 2026
7.48
7.80
7.15
7.48
7.48
+0.47%
0
0.00
Feb 05, 2026
7.44
7.88
7.00
7.44
7.44
-9.54%
0
0.00
Feb 04, 2026
8.23
8.68
7.77
8.23
8.23
0.00%
0
0.00
Feb 03, 2026
8.23
8.68
7.77
8.23
8.23
0.00%
0
0.00
Feb 02, 2026
8.23
8.68
7.77
8.23
8.23
0.00%
0
0.00
Jan 30, 2026
8.23
8.68
7.77
8.23
8.23
-0.90%
0
0.00
Jan 29, 2026
8.30
8.80
7.80
8.30
8.30
-1.25%
0
0.00
Jan 28, 2026
8.41
8.83
7.98
8.41
8.41
+5.33%
0
0.00
Jan 27, 2026
7.98
8.45
7.51
7.98
7.98
-0.44%
0
0.00
Jan 26, 2026
8.02
8.48
7.55
8.02
8.02
+3.42%
0
0.00
Jan 23, 2026
7.75
8.15
7.35
7.75
7.75
-1.84%
0
0.00
Jan 22, 2026
7.90
8.19
7.60
7.90
7.90
+0.96%
0
0.00
Jan 21, 2026
7.82
8.30
7.34
7.82
7.82
-0.82%
0
0.00
Jan 20, 2026
7.89
8.25
7.52
7.89
7.89
+0.06%
0
0.00
Jan 19, 2026
7.88
8.36
7.40
7.88
7.88
0.00%
0
0.00
Jan 16, 2026
7.88
8.36
7.40
7.88
7.88
-3.90%
0
0.00
Jan 15, 2026
8.20
8.20
8.20
8.20
8.20
+3.27%
2,000
6.59
Jan 14, 2026
7.94
8.30
7.58
7.94
7.94
-2.87%
0
0.00
Jan 13, 2026
8.18
8.65
7.70
8.18
8.18
-0.37%
0
0.00
Jan 12, 2026
8.21
8.50
7.91
8.21
8.21
-1.38%
0
0.00
Jan 09, 2026
8.32
8.75
7.89
8.32
8.32
+4.33%
0
0.00
Jan 08, 2026
7.98
8.40
7.55
7.98
7.98
-0.93%
0
0.00
Rows: