ZOZO Inc (SATLF)
OTHER OTC:SATLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.34
7.72
6.95
7.34
7.34
+2.59%
0
0.00
Apr 07, 2026
7.15
7.55
6.75
7.15
7.15
-2.79%
0
0.00
Apr 06, 2026
7.36
7.55
7.16
7.36
7.36
+4.47%
0
0.00
Apr 03, 2026
7.04
7.51
6.57
7.04
7.04
0.00%
0
0.00
Apr 02, 2026
7.04
7.51
6.57
7.04
7.04
-2.09%
0
0.00
Apr 01, 2026
7.19
7.58
6.80
7.19
7.19
+2.13%
0
0.00
Mar 31, 2026
7.04
7.52
6.56
7.04
7.04
+1.44%
0
0.00
Mar 30, 2026
6.94
7.41
6.47
6.94
6.94
+2.44%
0
0.00
Mar 27, 2026
6.90
7.25
6.55
6.90
6.78
0.00%
0
0.00
Mar 26, 2026
6.90
7.34
6.46
6.90
6.78
-0.72%
0
0.00
Mar 25, 2026
6.95
7.20
6.70
6.95
6.82
+0.37%
0
0.00
Mar 24, 2026
6.93
7.25
6.60
6.93
6.80
-1.78%
0
0.00
Mar 23, 2026
7.05
7.35
6.75
7.05
6.92
+4.83%
0
0.00
Mar 20, 2026
6.73
7.19
6.26
6.73
6.60
-1.24%
0
0.00
Mar 19, 2026
6.81
7.25
6.37
6.81
6.69
-3.62%
0
0.00
Mar 18, 2026
7.07
7.38
6.75
7.07
6.94
+0.22%
0
0.00
Mar 17, 2026
7.05
7.35
6.75
7.05
6.92
-1.06%
0
0.00
Mar 16, 2026
7.13
7.55
6.70
7.13
7.00
-1.03%
0
0.00
Mar 13, 2026
7.20
7.60
6.80
7.20
7.07
-2.04%
0
0.00
Mar 12, 2026
7.35
7.75
6.95
7.35
7.22
-0.74%
0
0.00
Mar 11, 2026
7.41
7.86
6.95
7.41
7.27
-2.44%
0
0.00
Mar 10, 2026
7.59
7.90
7.28
7.59
7.45
-0.13%
0
0.00
Mar 09, 2026
7.60
8.03
7.17
7.60
7.46
+5.84%
0
0.00
Mar 06, 2026
7.18
7.55
6.81
7.18
7.05
+0.57%
0
0.00
Mar 05, 2026
7.14
7.63
6.65
7.14
7.01
-4.48%
0
0.00
Mar 04, 2026
7.48
7.80
7.15
7.48
7.34
+1.83%
0
0.00
Mar 03, 2026
7.34
7.34
7.34
7.34
7.21
+1.59%
1
<0.01
Mar 02, 2026
7.23
7.55
6.90
7.23
7.09
-1.96%
0
0.00
Feb 27, 2026
7.37
7.37
7.37
7.37
7.24
+3.08%
6,000
189.00
Feb 26, 2026
7.15
7.60
6.70
7.15
7.02
+3.33%
0
0.00
Feb 25, 2026
6.92
7.35
6.49
6.92
6.79
-1.29%
0
0.00
Feb 24, 2026
7.01
7.45
6.57
7.01
6.88
+2.27%
0
0.00
Feb 23, 2026
6.86
7.20
6.51
6.86
6.73
+0.28%
0
0.00
Feb 20, 2026
6.84
7.10
6.57
6.84
6.71
-4.07%
0
0.00
Feb 19, 2026
7.13
7.40
6.85
7.13
7.00
-0.34%
0
0.00
Feb 18, 2026
7.15
7.60
6.70
7.15
7.02
+1.56%
0
0.00
Feb 17, 2026
7.04
7.40
6.68
7.04
6.91
-2.76%
0
0.00
Feb 16, 2026
7.24
7.60
6.88
7.24
7.11
0.00%
0
0.00
Feb 13, 2026
7.24
7.60
6.88
7.24
7.11
-4.11%
0
0.00
Feb 12, 2026
7.55
8.03
7.07
7.55
7.41
-1.11%
0
0.00
Feb 11, 2026
7.64
8.07
7.20
7.64
7.50
+1.12%
0
0.00
Feb 10, 2026
7.55
7.90
7.20
7.55
7.41
+1.34%
0
0.00
Feb 09, 2026
7.45
7.85
7.05
7.45
7.32
-0.33%
0
0.00
Feb 06, 2026
7.48
7.80
7.15
7.48
7.34
+0.47%
0
0.00
Feb 05, 2026
7.44
7.88
7.00
7.44
7.31
-9.55%
0
0.00
Feb 04, 2026
8.23
8.68
7.77
8.23
8.08
0.00%
0
0.00
Feb 03, 2026
8.23
8.68
7.77
8.23
8.08
0.00%
0
0.00
Feb 02, 2026
8.23
8.68
7.77
8.23
8.08
0.00%
0
0.00
Jan 30, 2026
8.23
8.68
7.77
8.23
8.08
-0.90%
0
0.00
Jan 29, 2026
8.30
8.80
7.80
8.30
8.15
-1.25%
0
0.00
Rows: