Sasol Limited (SASOF)
OTHER OTC:SASOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
13.70
14.77
12.62
13.70
13.70
-0.76%
0
0.00
Jun 05, 2026
13.80
14.84
12.76
13.80
13.80
+4.59%
0
0.00
Jun 04, 2026
13.20
14.23
12.16
13.20
13.20
+4.31%
0
0.00
Jun 03, 2026
12.65
13.23
12.07
12.65
12.65
0.00%
0
0.00
Jun 02, 2026
12.65
13.23
12.07
12.65
12.65
-2.39%
0
0.00
Jun 01, 2026
12.96
13.95
11.97
12.96
12.96
+4.10%
0
0.00
May 29, 2026
12.45
13.44
11.46
12.45
12.45
-3.82%
0
0.00
May 28, 2026
12.95
14.30
11.59
12.95
12.95
+0.62%
0
0.00
May 27, 2026
12.87
13.83
11.90
12.87
12.87
-5.40%
0
0.00
May 26, 2026
13.60
14.60
12.60
13.60
13.60
+1.34%
0
0.00
May 22, 2026
13.42
14.48
12.36
13.42
13.42
-0.78%
0
0.00
May 21, 2026
13.53
14.58
12.47
13.53
13.53
-0.26%
0
0.00
May 20, 2026
13.56
14.67
12.45
13.56
13.56
+0.56%
0
0.00
May 19, 2026
13.49
14.56
12.41
13.49
13.49
+1.62%
0
0.00
May 18, 2026
13.27
14.29
12.25
13.27
13.27
-2.10%
0
0.00
May 15, 2026
13.56
14.61
12.50
13.56
13.56
+2.88%
0
0.00
May 14, 2026
13.18
14.21
12.14
13.18
13.18
-2.01%
0
0.00
May 13, 2026
13.45
14.50
12.39
13.45
13.45
-0.41%
0
0.00
May 12, 2026
13.50
14.50
12.50
13.50
13.50
+1.20%
0
0.00
May 11, 2026
13.34
14.29
12.39
13.34
13.34
+2.93%
0
0.00
May 08, 2026
12.96
13.90
12.02
12.96
12.96
+2.57%
0
0.00
May 07, 2026
12.64
13.59
11.68
12.64
12.64
-6.51%
0
0.00
May 06, 2026
13.52
14.51
12.52
13.52
13.52
+2.15%
0
0.00
May 05, 2026
13.23
13.23
13.23
13.23
13.23
-3.99%
150
0.55
May 04, 2026
13.78
14.84
12.72
13.78
13.78
+0.58%
0
0.00
May 01, 2026
13.70
13.70
13.70
13.70
13.70
+7.62%
150
0.56
Apr 30, 2026
13.68
13.68
12.73
12.73
12.73
-6.05%
1,100
4.36
Apr 29, 2026
13.55
14.55
12.55
13.55
13.55
+2.81%
0
0.00
Apr 28, 2026
13.18
14.33
12.03
13.18
13.18
+1.19%
0
0.00
Apr 27, 2026
13.03
14.40
11.65
13.03
13.03
-0.80%
0
0.00
Apr 24, 2026
13.13
14.05
12.21
13.13
13.13
+2.14%
0
0.00
Apr 23, 2026
12.86
13.76
11.95
12.86
12.86
-2.32%
0
0.00
Apr 22, 2026
13.16
14.10
12.22
13.16
13.16
+5.20%
0
0.00
Apr 21, 2026
12.51
13.46
11.56
12.51
12.51
-0.44%
0
0.00
Apr 20, 2026
12.57
13.53
11.60
12.57
12.57
+3.63%
0
0.00
Apr 17, 2026
12.13
12.95
11.30
12.13
12.13
-7.23%
0
0.00
Apr 16, 2026
13.07
14.05
12.09
13.07
13.07
+0.38%
0
0.00
Apr 15, 2026
13.02
13.95
12.09
13.02
13.02
+0.35%
0
0.00
Apr 14, 2026
12.98
13.93
12.02
12.98
12.98
-0.19%
0
0.00
Apr 13, 2026
13.00
13.00
13.00
13.00
13.00
+4.17%
100
0.21
Apr 10, 2026
12.48
13.48
11.48
12.48
12.48
+1.09%
0
0.00
Apr 09, 2026
12.35
13.30
11.39
12.35
12.35
-7.49%
0
0.00
Apr 08, 2026
13.35
14.35
12.34
13.35
13.35
0.00%
0
0.00
Apr 07, 2026
13.35
14.35
12.34
13.35
13.35
-2.38%
0
0.00
Apr 06, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Apr 03, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Apr 02, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Apr 01, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Mar 31, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Mar 30, 2026
13.67
13.67
13.67
13.67
13.67
+39.49%
260
0.43
Rows: