Sasol Limited (SASOF)
OTHER OTC:SASOF
Want to see SASOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13.68
13.68
12.73
12.73
12.73
-6.05%
1,100
4.36
Apr 29, 2026
13.55
14.55
12.55
13.55
13.55
+2.81%
0
0.00
Apr 28, 2026
13.18
14.33
12.03
13.18
13.18
+1.19%
0
0.00
Apr 27, 2026
13.03
14.40
11.65
13.03
13.03
-0.80%
0
0.00
Apr 24, 2026
13.13
14.05
12.21
13.13
13.13
+2.14%
0
0.00
Apr 23, 2026
12.86
13.76
11.95
12.86
12.86
-2.32%
0
0.00
Apr 22, 2026
13.16
14.10
12.22
13.16
13.16
+5.20%
0
0.00
Apr 21, 2026
12.51
13.46
11.56
12.51
12.51
-0.44%
0
0.00
Apr 20, 2026
12.57
13.53
11.60
12.57
12.57
+3.63%
0
0.00
Apr 17, 2026
12.13
12.95
11.30
12.13
12.13
-7.23%
0
0.00
Apr 16, 2026
13.07
14.05
12.09
13.07
13.07
+0.38%
0
0.00
Apr 15, 2026
13.02
13.95
12.09
13.02
13.02
+0.35%
0
0.00
Apr 14, 2026
12.98
13.93
12.02
12.98
12.98
-0.19%
0
0.00
Apr 13, 2026
13.00
13.00
13.00
13.00
13.00
+4.17%
100
0.21
Apr 10, 2026
12.48
13.48
11.48
12.48
12.48
+1.09%
0
0.00
Apr 09, 2026
12.35
13.30
11.39
12.35
12.35
-7.49%
0
0.00
Apr 08, 2026
13.35
14.35
12.34
13.35
13.35
0.00%
0
0.00
Apr 07, 2026
13.35
14.35
12.34
13.35
13.35
-2.38%
0
0.00
Apr 06, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Apr 03, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Apr 02, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Apr 01, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Mar 31, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Mar 30, 2026
13.67
13.67
13.67
13.67
13.67
+39.49%
260
0.43
Mar 27, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 26, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 25, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 24, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 23, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 20, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 19, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 18, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 17, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 16, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 13, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 12, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 11, 2026
9.75
9.80
9.75
9.80
9.80
+28.95%
8,734
18.54
Mar 10, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 09, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 06, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 05, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 04, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 03, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 02, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 27, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 26, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 25, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 24, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 23, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 20, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Rows: