Education
About Us
Working with TipRanks
Follow Us
Sasol Limited (SASOF)
OTHER OTC:SASOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 17, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 16, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 13, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 12, 2026
9.75
9.80
9.75
9.80
9.80
0.00%
0
0.00
Mar 11, 2026
9.75
9.80
9.75
9.80
9.80
+28.95%
8,734
18.54
Mar 10, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 09, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 06, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 05, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 04, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 03, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 02, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 27, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 26, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 25, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 24, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 23, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 20, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 19, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 18, 2026
7.60
7.60
7.60
7.60
7.60
-1.17%
342
0.73
Feb 17, 2026
7.69
8.18
7.20
7.69
7.69
-1.03%
0
0.00
Feb 16, 2026
7.77
8.27
7.27
7.77
7.77
0.00%
0
0.00
Feb 13, 2026
7.77
8.27
7.27
7.77
7.77
+2.37%
0
0.00
Feb 12, 2026
7.59
7.59
7.59
7.59
7.59
+7.87%
250
0.51
Feb 11, 2026
7.04
7.04
7.04
7.04
7.04
+1.31%
0
0.00
Feb 10, 2026
7.04
7.04
7.04
7.04
7.04
+1.31%
5,972
15.28
Feb 09, 2026
6.95
6.95
6.95
6.95
6.95
-1.49%
250
0.64
Feb 06, 2026
7.05
7.44
6.66
7.05
7.05
+3.30%
0
0.00
Feb 05, 2026
6.83
7.29
6.36
6.83
6.83
-4.81%
0
0.00
Feb 04, 2026
7.17
7.64
6.70
7.17
7.17
+5.52%
0
0.00
Feb 03, 2026
6.80
7.28
6.31
6.80
6.80
-0.73%
0
0.00
Feb 02, 2026
6.85
7.33
6.36
6.85
6.85
+1.48%
0
0.00
Jan 30, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jan 29, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jan 28, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jan 27, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jan 26, 2026
6.75
6.75
6.75
6.75
6.75
-7.09%
500
1.30
Jan 23, 2026
7.26
7.76
6.76
7.26
7.26
+3.13%
0
0.00
Jan 22, 2026
7.04
7.49
6.59
7.04
7.04
+6.83%
0
0.00
Jan 21, 2026
6.59
7.09
6.59
6.59
6.59
0.00%
0
0.00
Jan 20, 2026
6.59
7.09
6.59
6.59
6.59
0.00%
0
0.00
Jan 19, 2026
7.09
7.09
6.59
6.59
6.59
0.00%
0
0.00
Jan 16, 2026
7.09
7.09
6.59
6.59
6.59
0.00%
0
0.00
Jan 15, 2026
7.09
7.09
6.59
6.59
6.59
-5.86%
13,000
66.19
Jan 14, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jan 13, 2026
7.00
7.00
7.00
7.00
7.00
+5.34%
100
0.51
Jan 12, 2026
6.65
7.00
6.29
6.65
6.65
+0.38%
0
0.00
Jan 09, 2026
6.62
7.00
6.24
6.62
6.62
+6.77%
0
0.00
Jan 08, 2026
6.20
6.69
5.71
6.20
6.20
-1.98%
0
0.00
Rows: