Education
About Us
Working with TipRanks
Follow Us
Sasol Limited (SASOF)
OTHER OTC:SASOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.32
6.82
5.82
6.32
6.32
-0.16%
0
0.00
Dec 24, 2025
6.33
6.83
5.83
6.33
6.33
+0.72%
0
0.00
Dec 23, 2025
6.29
6.77
5.80
6.29
6.28
+3.71%
0
0.00
Dec 22, 2025
6.06
6.56
5.56
6.06
6.06
-1.70%
0
0.00
Dec 19, 2025
6.17
6.65
5.68
6.17
6.16
-0.80%
0
0.00
Dec 18, 2025
6.22
6.66
5.77
6.22
6.22
0.00%
0
0.00
Dec 17, 2025
6.22
6.69
5.74
6.22
6.22
+1.22%
0
0.00
Dec 16, 2025
6.14
6.63
5.65
6.14
6.14
+0.16%
0
0.00
Dec 15, 2025
6.13
6.61
5.65
6.13
6.13
-2.15%
0
0.00
Dec 12, 2025
6.27
6.75
5.78
6.27
6.26
-0.48%
0
0.00
Dec 11, 2025
6.30
6.76
5.83
6.30
6.30
+1.53%
0
0.00
Dec 10, 2025
6.20
6.70
5.70
6.20
6.20
+1.64%
0
0.00
Dec 09, 2025
6.10
6.10
6.10
6.10
6.10
-0.73%
100
1.07
Dec 08, 2025
6.15
6.60
5.69
6.15
6.14
+1.82%
0
0.00
Dec 05, 2025
6.04
6.52
5.55
6.04
6.04
-2.43%
0
0.00
Dec 04, 2025
6.19
6.64
5.73
6.19
6.18
-3.81%
0
0.00
Dec 03, 2025
6.43
6.93
5.93
6.43
6.43
+1.50%
0
0.00
Dec 02, 2025
6.34
6.80
5.87
6.34
6.34
-2.91%
0
0.00
Dec 01, 2025
6.53
7.00
6.05
6.53
6.52
+0.54%
0
0.00
Nov 28, 2025
6.49
6.96
6.02
6.49
6.49
+0.15%
0
0.00
Nov 26, 2025
6.48
6.98
5.98
6.48
6.48
+0.47%
0
0.00
Nov 25, 2025
6.45
6.87
6.03
6.45
6.45
-1.53%
0
0.00
Nov 24, 2025
6.55
7.00
6.10
6.55
6.55
-1.36%
0
0.00
Nov 21, 2025
6.64
7.00
6.28
6.64
6.64
-2.14%
0
0.00
Nov 20, 2025
6.79
7.00
6.57
6.79
6.78
-1.67%
0
0.00
Nov 19, 2025
7.35
7.35
6.90
6.90
6.90
-2.40%
900
10.28
Nov 18, 2025
7.07
7.07
7.07
7.07
7.07
0.00%
0
0.00
Nov 17, 2025
7.07
7.07
7.07
7.07
7.07
+3.97%
500
6.04
Nov 14, 2025
6.80
7.07
6.53
6.80
6.80
+0.82%
0
0.00
Nov 13, 2025
6.75
7.07
6.42
6.75
6.74
-4.05%
0
0.00
Nov 12, 2025
6.77
7.03
6.77
7.03
7.03
+31.65%
350
4.31
Nov 11, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Nov 10, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Nov 07, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Nov 06, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Nov 05, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Nov 04, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Nov 03, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Oct 31, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Oct 30, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Oct 29, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Oct 28, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Oct 27, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Oct 24, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Oct 23, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Oct 22, 2025
4.94
5.34
4.94
5.34
5.34
0.00%
0
0.00
Oct 21, 2025
4.94
5.34
4.94
5.34
5.34
-13.87%
1,154
7.19
Oct 20, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 17, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 16, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Rows: