Education
About Us
Working with TipRanks
Follow Us
Atha Energy Corp. (SASKF)
OTHER OTC:SASKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.84
0.84
0.76
0.82
0.82
-0.61%
172,630
1.43
Jan 29, 2026
0.91
0.92
0.77
0.83
0.83
-0.60%
367,813
3.15
Jan 28, 2026
0.68
0.83
0.68
0.83
0.83
+25.76%
278,680
2.46
Jan 27, 2026
0.65
0.69
0.65
0.66
0.66
+2.17%
147,631
1.31
Jan 26, 2026
0.67
0.68
0.63
0.65
0.65
-2.86%
210,364
1.91
Jan 23, 2026
0.69
0.69
0.63
0.67
0.67
+1.99%
134,422
1.17
Jan 22, 2026
0.59
0.68
0.59
0.65
0.65
+12.22%
329,602
3.00
Jan 21, 2026
0.52
0.58
0.52
0.58
0.58
+8.19%
263,620
2.48
Jan 20, 2026
0.58
0.58
0.53
0.54
0.54
+1.32%
282,525
2.75
Jan 19, 2026
0.50
0.56
0.50
0.53
0.53
0.00%
0
0.00
Jan 16, 2026
0.50
0.56
0.50
0.53
0.53
-5.36%
151,535
1.47
Jan 15, 2026
0.53
0.57
0.53
0.56
0.56
+4.48%
183,785
1.81
Jan 14, 2026
0.52
0.54
0.51
0.54
0.54
+0.37%
267,284
2.69
Jan 13, 2026
0.54
0.55
0.52
0.53
0.53
+2.69%
324,312
3.35
Jan 12, 2026
0.52
0.53
0.49
0.52
0.52
+1.76%
205,374
2.18
Jan 09, 2026
0.52
0.53
0.51
0.51
0.51
+2.20%
60,402
0.60
Jan 08, 2026
0.52
0.53
0.50
0.50
0.50
-4.21%
54,930
0.54
Jan 07, 2026
0.49
0.52
0.49
0.52
0.52
+5.67%
65,149
0.62
Jan 06, 2026
0.52
0.54
0.49
0.49
0.49
-3.33%
102,540
0.99
Jan 05, 2026
0.50
0.54
0.48
0.51
0.51
+6.90%
131,941
1.29
Jan 02, 2026
0.45
0.49
0.45
0.48
0.48
+6.22%
92,035
0.86
Jan 01, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.45
0.45
0.44
0.45
0.45
-0.44%
52,726
0.46
Dec 30, 2025
0.46
0.46
0.45
0.45
0.45
-3.21%
33,461
0.29
Dec 29, 2025
0.44
0.47
0.44
0.47
0.47
+2.64%
48,779
0.42
Dec 26, 2025
0.44
0.49
0.44
0.46
0.46
-1.09%
12,406
0.10
Dec 25, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.47
0.47
0.46
0.46
0.46
-1.71%
27,621
0.20
Dec 23, 2025
0.45
0.49
0.45
0.47
0.47
-1.06%
48,477
0.34
Dec 22, 2025
0.52
0.52
0.46
0.47
0.47
-7.25%
111,920
0.77
Dec 19, 2025
0.47
0.51
0.47
0.51
0.51
+8.51%
136,714
0.88
Dec 18, 2025
0.44
0.47
0.43
0.47
0.47
+6.82%
123,371
0.80
Dec 17, 2025
0.45
0.46
0.44
0.44
0.44
-1.79%
15,487
0.10
Dec 16, 2025
0.44
0.45
0.43
0.45
0.45
-0.44%
11,245
0.07
Dec 15, 2025
0.47
0.48
0.44
0.45
0.45
-3.43%
200,133
1.30
Dec 12, 2025
0.48
0.48
0.44
0.47
0.47
-1.27%
182,702
1.20
Dec 11, 2025
0.44
0.48
0.44
0.47
0.47
+7.27%
113,368
0.75
Dec 10, 2025
0.46
0.46
0.44
0.44
0.44
-0.23%
34,908
0.23
Dec 09, 2025
0.45
0.46
0.44
0.44
0.44
-4.13%
80,692
0.53
Dec 08, 2025
0.44
0.48
0.43
0.46
0.46
+3.84%
66,236
0.44
Dec 05, 2025
0.46
0.46
0.43
0.44
0.44
-2.21%
138,800
0.93
Dec 04, 2025
0.41
0.45
0.41
0.45
0.45
+11.30%
73,867
0.49
Dec 03, 2025
0.40
0.43
0.39
0.41
0.41
-0.73%
70,092
0.47
Dec 02, 2025
0.41
0.45
0.41
0.41
0.41
-3.07%
92,990
0.63
Dec 01, 2025
0.45
0.46
0.42
0.42
0.42
-4.51%
84,725
0.57
Nov 28, 2025
0.44
0.46
0.44
0.44
0.44
-0.89%
62,834
0.43
Nov 27, 2025
0.44
0.46
0.44
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.44
0.46
0.44
0.45
0.45
0.00%
10,405
0.07
Nov 25, 2025
0.46
0.47
0.44
0.45
0.45
-3.87%
20,286
0.13
Nov 24, 2025
0.45
0.47
0.42
0.47
0.47
+10.71%
21,681
0.14
Rows: