Education
About Us
Working with TipRanks
Follow Us
Saipem (SAPMY)
OTHER OTC:SAPMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.59
0.59
0.59
0.59
0.59
+0.17%
0
0.00
Jan 07, 2026
0.59
0.59
0.59
0.59
0.59
-3.59%
0
0.00
Jan 06, 2026
0.61
0.61
0.61
0.61
0.61
+1.32%
0
0.00
Jan 05, 2026
0.60
0.60
0.60
0.60
0.60
+2.72%
1,760
44.35
Jan 02, 2026
0.59
0.59
0.59
0.59
0.59
+3.16%
1,000
42.00
Jan 01, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 30, 2025
0.57
0.57
0.57
0.57
0.57
+1.06%
0
0.00
Dec 29, 2025
0.56
0.56
0.56
0.56
0.56
-1.40%
0
0.00
Dec 26, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 25, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 23, 2025
0.57
0.57
0.57
0.57
0.57
-2.05%
0
0.00
Dec 22, 2025
0.58
0.58
0.58
0.58
0.58
+4.85%
0
0.00
Dec 19, 2025
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Dec 18, 2025
0.55
0.55
0.55
0.55
0.55
+0.18%
0
0.00
Dec 17, 2025
0.55
0.55
0.55
0.55
0.55
+0.18%
0
0.00
Dec 16, 2025
0.55
0.55
0.55
0.55
0.55
-0.55%
0
0.00
Dec 15, 2025
0.55
0.55
0.55
0.55
0.55
+0.18%
0
0.00
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
-1.26%
0
0.00
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
-0.54%
0
0.00
Dec 10, 2025
0.56
0.56
0.56
0.56
0.56
-1.42%
0
0.00
Dec 09, 2025
0.57
0.57
0.57
0.57
0.57
-1.57%
0
0.00
Dec 08, 2025
0.57
0.57
0.57
0.57
0.57
+1.06%
0
0.00
Dec 05, 2025
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Dec 04, 2025
0.57
0.57
0.57
0.57
0.57
+2.91%
0
0.00
Dec 03, 2025
0.55
0.55
0.55
0.55
0.55
+3.38%
0
0.00
Dec 02, 2025
0.53
0.53
0.53
0.53
0.53
-3.80%
0
0.00
Dec 01, 2025
0.55
0.55
0.55
0.55
0.55
+1.47%
0
0.00
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
-0.18%
0
0.00
Nov 27, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.55
0.55
0.55
0.55
0.55
+0.18%
0
0.00
Nov 25, 2025
0.55
0.55
0.55
0.55
0.55
+1.49%
0
0.00
Nov 24, 2025
0.54
0.54
0.54
0.54
0.54
+3.27%
0
0.00
Nov 21, 2025
0.52
0.52
0.52
0.52
0.52
-1.70%
0
0.00
Nov 20, 2025
0.53
0.53
0.53
0.53
0.53
+0.19%
0
0.00
Nov 19, 2025
0.53
0.53
0.53
0.53
0.53
+0.96%
0
0.00
Nov 18, 2025
0.52
0.52
0.52
0.52
0.52
-2.61%
0
0.00
Nov 17, 2025
0.54
0.54
0.54
0.54
0.54
+0.75%
0
0.00
Nov 14, 2025
0.53
0.53
0.53
0.53
0.53
-1.66%
0
0.00
Nov 13, 2025
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Nov 12, 2025
0.54
0.54
0.54
0.54
0.54
-0.37%
0
0.00
Nov 11, 2025
0.54
0.54
0.54
0.54
0.54
+4.46%
0
0.00
Nov 10, 2025
0.52
0.52
0.52
0.52
0.52
+1.38%
0
0.00
Nov 07, 2025
0.51
0.51
0.51
0.51
0.51
-0.20%
0
0.00
Nov 06, 2025
0.51
0.51
0.51
0.51
0.51
+0.20%
0
0.00
Nov 05, 2025
0.51
0.51
0.51
0.51
0.51
-1.74%
0
0.00
Nov 04, 2025
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Nov 03, 2025
0.52
0.52
0.52
0.52
0.52
+0.38%
0
0.00
Oct 31, 2025
0.52
0.52
0.52
0.52
0.52
-1.14%
0
0.00
Rows: