Saipem (SAPMY)
OTHER OTC:SAPMY
Want to see SAPMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
1.05
1.05
1.05
1.05
1.05
+3.06%
0
0.00
May 08, 2026
1.01
1.01
1.01
1.01
1.01
-0.69%
0
0.00
May 07, 2026
1.02
1.02
1.02
1.02
1.02
-5.46%
0
0.00
May 06, 2026
1.08
1.08
1.08
1.08
1.08
-0.83%
0
0.00
May 05, 2026
1.09
1.09
1.09
1.09
1.09
+0.09%
41,228
10.47
May 04, 2026
1.09
1.09
1.09
1.09
1.09
+0.37%
0
0.00
May 01, 2026
1.08
1.08
1.08
1.08
1.08
+0.28%
9,500
2.51
Apr 30, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
0
0.00
Apr 29, 2026
1.06
1.06
1.06
1.06
1.06
-1.12%
0
0.00
Apr 28, 2026
1.07
1.07
1.07
1.07
1.07
+1.13%
29,438
8.87
Apr 27, 2026
1.06
1.06
1.06
1.06
1.06
+4.53%
96,889
54.37
Apr 24, 2026
1.02
1.02
1.02
1.02
1.02
+2.63%
0
0.00
Apr 23, 2026
0.99
0.99
0.99
0.99
0.99
+1.12%
18,136
11.08
Apr 22, 2026
0.98
0.98
0.98
0.98
0.98
+6.19%
0
0.00
Apr 21, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
7,019
4.60
Apr 20, 2026
0.94
0.94
0.94
0.94
0.94
+2.84%
37,318
39.98
Apr 17, 2026
0.92
0.92
0.92
0.92
0.92
-4.98%
0
0.00
Apr 16, 2026
0.96
0.96
0.96
0.96
0.96
-1.43%
0
0.00
Apr 15, 2026
0.98
0.98
0.98
0.98
0.98
-0.91%
0
0.00
Apr 14, 2026
0.99
0.99
0.99
0.99
0.99
+1.34%
0
0.00
Apr 13, 2026
0.97
0.97
0.97
0.97
0.97
+0.31%
0
0.00
Apr 10, 2026
0.97
0.97
0.97
0.97
0.97
-0.92%
0
0.00
Apr 09, 2026
0.98
0.98
0.98
0.98
0.98
+1.45%
4,075
4.69
Apr 08, 2026
0.97
0.97
0.97
0.97
0.97
+5.12%
0
0.00
Apr 07, 2026
0.92
0.92
0.92
0.92
0.92
-1.18%
0
0.00
Apr 06, 2026
0.93
0.93
0.93
0.93
0.93
-0.11%
10,034
14.08
Apr 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.93
0.93
0.93
+2.88%
21,850
55.50
Apr 01, 2026
0.90
0.90
0.90
0.90
0.90
+0.22%
5,789
18.22
Mar 31, 2026
0.90
0.90
0.90
0.90
0.90
+2.62%
0
0.00
Mar 30, 2026
0.88
0.88
0.88
0.88
0.88
+2.69%
2,230
7.90
Mar 27, 2026
0.86
0.86
0.86
0.86
0.86
-2.73%
0
0.00
Mar 26, 2026
0.88
0.88
0.88
0.88
0.88
+5.52%
0
0.00
Mar 25, 2026
0.83
0.83
0.83
0.83
0.83
+0.36%
0
0.00
Mar 24, 2026
0.83
0.83
0.83
0.83
0.83
+3.10%
0
0.00
Mar 23, 2026
0.81
0.81
0.81
0.81
0.81
+2.03%
0
0.00
Mar 20, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Mar 19, 2026
0.79
0.79
0.79
0.79
0.79
+0.77%
0
0.00
Mar 18, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Mar 17, 2026
0.77
0.77
0.77
0.77
0.77
-0.39%
0
0.00
Mar 16, 2026
0.78
0.78
0.78
0.78
0.78
+0.78%
0
0.00
Mar 13, 2026
0.77
0.77
0.77
0.77
0.77
+1.72%
0
0.00
Mar 12, 2026
0.76
0.76
0.76
0.76
0.76
-2.70%
0
0.00
Mar 11, 2026
0.78
0.78
0.78
0.78
0.78
-1.39%
0
0.00
Mar 10, 2026
0.79
0.79
0.79
0.79
0.79
+0.38%
0
0.00
Mar 09, 2026
0.79
0.79
0.79
0.79
0.79
+4.93%
0
0.00
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
-1.06%
0
0.00
Mar 05, 2026
0.76
0.76
0.76
0.76
0.76
-2.82%
164
0.59
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
+3.45%
0
0.00
Mar 03, 2026
0.75
0.75
0.75
0.75
0.75
-5.99%
0
0.00
Rows: