Saipem (SAPMY)
OTHER OTC:SAPMY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1.03
1.03
1.03
1.03
1.03
+0.88%
4,125
0.18
Jun 05, 2026
1.02
1.02
1.02
1.02
1.02
+1.09%
0
0.00
Jun 04, 2026
1.01
1.01
1.01
1.01
1.01
+0.60%
0
0.00
Jun 03, 2026
1.00
1.00
1.00
1.00
1.00
-0.69%
0
0.00
Jun 02, 2026
1.01
1.01
1.01
1.01
1.01
+2.44%
0
0.00
Jun 01, 2026
0.98
0.98
0.98
0.98
0.98
+2.29%
0
0.00
May 29, 2026
0.96
0.96
0.96
0.96
0.96
-0.93%
0
0.00
May 28, 2026
0.97
0.97
0.97
0.97
0.97
+2.00%
0
0.00
May 27, 2026
0.95
0.95
0.95
0.95
0.95
-4.23%
0
0.00
May 26, 2026
0.99
0.99
0.99
0.99
0.99
+1.33%
0
0.00
May 22, 2026
0.98
0.98
0.98
0.98
0.98
-2.10%
0
0.00
May 21, 2026
1.00
1.00
1.00
1.00
1.00
+0.80%
217,071
10.29
May 20, 2026
1.02
1.02
1.02
1.02
0.99
-1.49%
12,850
0.62
May 19, 2026
1.03
1.03
1.03
1.03
1.01
-3.54%
61,083
3.07
May 18, 2026
1.07
1.07
1.07
1.07
1.05
-1.23%
9,147
0.46
May 15, 2026
1.08
1.08
1.08
1.08
1.06
-0.47%
5,907
0.30
May 14, 2026
1.09
1.09
1.09
1.09
1.06
+1.14%
7,192
0.36
May 13, 2026
1.08
1.08
1.08
1.08
1.05
+2.73%
43,510
2.25
May 12, 2026
1.05
1.05
1.05
1.05
1.02
+0.20%
8,451
0.44
May 11, 2026
1.05
1.05
1.05
1.05
1.02
+3.02%
19,726
1.04
May 08, 2026
1.01
1.01
1.01
1.01
0.99
-0.70%
7,775
0.41
May 07, 2026
1.02
1.02
1.02
1.02
1.00
-5.40%
80,470
4.55
May 06, 2026
1.08
1.08
1.08
1.08
1.06
-0.85%
200
0.01
May 05, 2026
1.09
1.09
1.09
1.09
1.07
+0.09%
41,228
2.37
May 04, 2026
1.09
1.09
1.09
1.09
1.06
+0.38%
16,575
0.94
May 01, 2026
1.08
1.08
1.08
1.08
1.06
+0.28%
9,500
0.54
Apr 30, 2026
1.08
1.08
1.08
1.08
1.06
+1.83%
12,136
0.70
Apr 29, 2026
1.06
1.06
1.06
1.06
1.04
-1.14%
8,250
0.47
Apr 28, 2026
1.07
1.07
1.07
1.07
1.05
+1.16%
29,438
1.69
Apr 27, 2026
1.06
1.06
1.06
1.06
1.04
+4.53%
96,889
6.10
Apr 24, 2026
1.02
1.02
1.02
1.02
0.99
+2.69%
8,017
0.50
Apr 23, 2026
0.99
0.99
0.99
0.99
0.97
+1.04%
18,136
1.10
Apr 22, 2026
0.98
0.98
0.98
0.98
0.96
+6.22%
12,074
0.74
Apr 21, 2026
0.92
0.92
0.92
0.92
0.90
-2.07%
7,019
0.43
Apr 20, 2026
0.94
0.94
0.94
0.94
0.92
+2.79%
37,318
2.38
Apr 17, 2026
0.92
0.92
0.92
0.92
0.90
-4.99%
17,062
1.10
Apr 16, 2026
0.96
0.96
0.96
0.96
0.94
-1.46%
28,752
1.92
Apr 15, 2026
0.98
0.98
0.98
0.98
0.96
-0.83%
98,402
7.28
Apr 14, 2026
0.99
0.99
0.99
0.99
0.96
+1.26%
111,318
9.48
Apr 13, 2026
0.97
0.97
0.97
0.97
0.95
+0.32%
162,928
17.79
Apr 10, 2026
0.97
0.97
0.97
0.97
0.95
-0.94%
13,005
1.45
Apr 09, 2026
0.98
0.98
0.98
0.98
0.96
+1.48%
4,074
0.46
Apr 08, 2026
0.97
0.97
0.97
0.97
0.94
+5.12%
0
0.00
Apr 07, 2026
0.92
0.92
0.92
0.92
0.90
-1.21%
0
0.00
Apr 06, 2026
0.93
0.93
0.93
0.93
0.91
-0.11%
10,034
1.14
Apr 03, 2026
0.93
0.93
0.93
0.93
0.91
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.93
0.93
0.91
+2.94%
21,850
2.58
Apr 01, 2026
0.90
0.90
0.90
0.90
0.88
+0.23%
5,789
0.69
Mar 31, 2026
0.90
0.90
0.90
0.90
0.88
+2.56%
11,550
1.41
Mar 30, 2026
0.88
0.88
0.88
0.88
0.86
+2.75%
2,230
0.27
Rows: