Saipem (SAPMY)
OTHER OTC:SAPMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.97
0.97
0.97
0.97
0.97
-0.92%
0
0.00
Apr 09, 2026
0.98
0.98
0.98
0.98
0.98
+1.45%
4,075
4.69
Apr 08, 2026
0.97
0.97
0.97
0.97
0.97
+5.12%
0
0.00
Apr 07, 2026
0.92
0.92
0.92
0.92
0.92
-1.18%
0
0.00
Apr 06, 2026
0.93
0.93
0.93
0.93
0.93
-0.11%
10,034
14.08
Apr 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.93
0.93
0.93
+2.88%
21,850
55.50
Apr 01, 2026
0.90
0.90
0.90
0.90
0.90
+0.22%
5,789
18.22
Mar 31, 2026
0.90
0.90
0.90
0.90
0.90
+2.62%
0
0.00
Mar 30, 2026
0.88
0.88
0.88
0.88
0.88
+2.69%
2,230
7.90
Mar 27, 2026
0.86
0.86
0.86
0.86
0.86
-2.73%
0
0.00
Mar 26, 2026
0.88
0.88
0.88
0.88
0.88
+5.52%
0
0.00
Mar 25, 2026
0.83
0.83
0.83
0.83
0.83
+0.36%
0
0.00
Mar 24, 2026
0.83
0.83
0.83
0.83
0.83
+3.10%
0
0.00
Mar 23, 2026
0.81
0.81
0.81
0.81
0.81
+2.03%
0
0.00
Mar 20, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Mar 19, 2026
0.79
0.79
0.79
0.79
0.79
+0.77%
0
0.00
Mar 18, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Mar 17, 2026
0.77
0.77
0.77
0.77
0.77
-0.39%
0
0.00
Mar 16, 2026
0.78
0.78
0.78
0.78
0.78
+0.78%
0
0.00
Mar 13, 2026
0.77
0.77
0.77
0.77
0.77
+1.72%
0
0.00
Mar 12, 2026
0.76
0.76
0.76
0.76
0.76
-2.70%
0
0.00
Mar 11, 2026
0.78
0.78
0.78
0.78
0.78
-1.39%
0
0.00
Mar 10, 2026
0.79
0.79
0.79
0.79
0.79
+0.38%
0
0.00
Mar 09, 2026
0.79
0.79
0.79
0.79
0.79
+4.93%
0
0.00
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
-1.06%
0
0.00
Mar 05, 2026
0.76
0.76
0.76
0.76
0.76
-2.82%
164
0.59
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
+3.45%
0
0.00
Mar 03, 2026
0.75
0.75
0.75
0.75
0.75
-5.99%
0
0.00
Mar 02, 2026
0.80
0.80
0.80
0.80
0.80
-4.86%
0
0.00
Feb 27, 2026
0.84
0.84
0.84
0.84
0.84
+2.68%
0
0.00
Feb 26, 2026
0.82
0.82
0.82
0.82
0.82
-0.73%
0
0.00
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
+2.73%
0
0.00
Feb 24, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
0
0.00
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
-0.74%
0
0.00
Feb 20, 2026
0.81
0.81
0.81
0.81
0.81
-1.94%
0
0.00
Feb 19, 2026
0.82
0.82
0.82
0.82
0.82
+0.73%
0
0.00
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
+2.13%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
+2.04%
0
0.00
Feb 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 12, 2026
0.78
0.78
0.78
0.78
0.78
+0.38%
912
3.44
Feb 11, 2026
0.78
0.78
0.78
0.78
0.78
+2.23%
487
1.89
Feb 10, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
4,250
22.37
Feb 09, 2026
0.76
0.76
0.76
0.76
0.76
+2.96%
0
0.00
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
+1.23%
0
0.00
Feb 05, 2026
0.73
0.73
0.73
0.73
0.73
+0.14%
0
0.00
Feb 04, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Feb 03, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Feb 02, 2026
0.75
0.75
0.75
0.75
0.75
+0.95%
0
0.00
Rows: