Saputo Inc. (SAPIF)
OTHER OTC:SAPIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
31.96
32.27
31.96
32.18
32.18
+0.72%
406
0.01
Apr 08, 2026
31.74
32.05
31.74
31.95
31.95
+1.24%
44,139
1.14
Apr 07, 2026
31.94
31.94
31.53
31.56
31.56
+0.51%
6,918
0.18
Apr 06, 2026
31.40
31.40
31.40
31.40
31.40
-0.19%
25,366
0.63
Apr 03, 2026
31.03
31.53
31.03
31.46
31.46
0.00%
0
0.00
Apr 02, 2026
31.03
31.53
31.03
31.46
31.46
+1.16%
14,769
0.34
Apr 01, 2026
31.35
31.40
31.10
31.10
31.10
-0.03%
86,200
2.03
Mar 31, 2026
31.12
31.12
31.09
31.11
31.11
+0.78%
61,516
1.48
Mar 30, 2026
30.40
31.14
30.40
30.87
30.87
+0.85%
98,306
2.44
Mar 27, 2026
30.45
30.92
30.45
30.61
30.61
+0.43%
7,896
0.20
Mar 26, 2026
31.19
31.19
30.46
30.48
30.48
-2.31%
46,628
1.18
Mar 25, 2026
31.66
31.71
31.20
31.20
31.20
-1.39%
53,551
1.38
Mar 24, 2026
31.21
31.81
31.21
31.64
31.64
-0.06%
41,713
1.09
Mar 23, 2026
30.88
31.99
30.88
31.66
31.66
+2.59%
1,239
0.03
Mar 20, 2026
30.82
31.21
30.82
30.86
30.86
+0.98%
23,287
0.53
Mar 19, 2026
30.35
30.74
30.30
30.56
30.56
-1.77%
47,718
1.03
Mar 18, 2026
31.04
31.19
31.02
31.11
31.11
-1.52%
14,022
0.30
Mar 17, 2026
31.69
31.80
31.50
31.59
31.59
+0.67%
25,233
0.53
Mar 16, 2026
31.09
31.38
30.80
31.38
31.38
+1.39%
35,885
0.75
Mar 13, 2026
30.84
30.96
30.84
30.95
30.95
+0.49%
14,040
0.28
Mar 12, 2026
30.88
31.24
30.80
30.80
30.80
-0.10%
20,774
0.41
Mar 11, 2026
30.95
30.95
30.81
30.83
30.83
-3.11%
26,091
0.49
Mar 10, 2026
31.48
31.99
31.41
31.82
31.82
+0.13%
88,502
1.66
Mar 09, 2026
31.65
31.82
31.36
31.78
31.78
+0.92%
45,859
0.85
Mar 06, 2026
31.23
31.59
31.23
31.49
31.49
+0.13%
19,976
0.37
Mar 05, 2026
31.50
31.64
31.34
31.45
31.45
-0.10%
180,284
3.56
Mar 04, 2026
31.52
31.52
31.31
31.48
31.48
+0.10%
106,237
2.17
Mar 03, 2026
31.02
31.46
30.65
31.45
31.45
+0.76%
41,923
0.86
Mar 02, 2026
31.55
31.55
31.05
31.36
31.21
-1.85%
3,275
0.07
Feb 27, 2026
31.15
31.95
31.15
31.95
31.80
+3.20%
123,524
2.56
Feb 26, 2026
30.81
31.01
30.79
30.96
30.82
-0.32%
75,613
1.58
Feb 25, 2026
31.06
31.06
31.06
31.06
30.92
+0.36%
22,210
0.46
Feb 24, 2026
31.15
31.15
30.87
30.95
30.81
-0.19%
1,313
0.03
Feb 23, 2026
30.70
31.27
30.70
31.01
30.87
+1.04%
26,551
0.55
Feb 20, 2026
30.62
30.77
30.53
30.69
30.55
-0.58%
8,916
0.19
Feb 19, 2026
30.60
30.92
30.58
30.87
30.73
+0.47%
28,663
0.60
Feb 18, 2026
30.93
30.93
30.73
30.73
30.58
-0.14%
242,418
5.47
Feb 17, 2026
30.86
30.86
30.75
30.77
30.63
-1.09%
1,098
0.02
Feb 16, 2026
31.15
31.41
31.11
31.11
30.97
0.00%
0
0.00
Feb 13, 2026
31.15
31.41
31.11
31.11
30.97
-2.48%
22,668
0.43
Feb 12, 2026
31.26
31.90
31.25
31.90
31.75
+2.64%
15,946
0.30
Feb 11, 2026
30.67
31.27
30.67
31.08
30.94
+1.77%
13,868
0.25
Feb 10, 2026
31.67
31.67
30.54
30.54
30.40
-3.02%
12,678
0.22
Feb 09, 2026
31.58
31.58
31.33
31.49
31.34
+0.32%
2,515
0.04
Feb 06, 2026
31.58
32.24
31.09
31.39
31.24
+0.71%
50,398
0.90
Feb 05, 2026
30.98
31.17
30.98
31.17
31.02
-0.76%
34,649
0.61
Feb 04, 2026
31.41
31.41
31.41
31.41
31.26
+0.64%
43,235
0.76
Feb 03, 2026
31.21
31.23
31.19
31.21
31.06
+3.65%
0
0.00
Feb 02, 2026
30.30
30.30
30.11
30.11
29.97
+0.10%
10,432
0.18
Jan 30, 2026
30.89
30.89
29.97
30.08
29.94
-1.86%
4,279
0.07
Rows: