Seria Co Ltd (SAOGF)
OTHER OTC:SAOGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.32
24.77
19.87
22.32
22.32
-1.65%
0
-
Apr 07, 2026
22.70
25.17
20.22
22.70
22.70
0.00%
0
-
Apr 06, 2026
22.70
25.17
20.22
22.70
22.70
-3.73%
0
-
Apr 03, 2026
23.58
26.06
21.09
23.58
23.58
0.00%
0
-
Apr 02, 2026
23.58
26.06
21.09
23.58
23.58
-2.02%
0
-
Apr 01, 2026
24.06
26.56
21.56
24.06
24.06
+1.86%
0
-
Mar 31, 2026
23.62
26.08
21.16
23.62
23.62
-0.44%
0
-
Mar 30, 2026
23.73
26.20
21.25
23.73
23.73
-4.14%
0
-
Mar 27, 2026
25.00
27.45
22.55
25.00
24.75
-2.42%
0
-
Mar 26, 2026
25.62
28.09
23.15
25.62
25.36
-0.48%
0
-
Mar 25, 2026
25.75
28.21
23.28
25.75
25.49
+0.88%
0
-
Mar 24, 2026
25.52
27.98
23.06
25.52
25.26
+1.13%
0
-
Mar 23, 2026
25.24
27.70
22.77
25.24
24.98
-1.19%
0
-
Mar 20, 2026
25.54
28.04
23.04
25.54
25.28
+0.29%
0
-
Mar 19, 2026
25.47
27.64
23.29
25.47
25.21
-5.26%
0
-
Mar 18, 2026
26.88
29.35
24.41
26.88
26.61
+2.26%
0
-
Mar 17, 2026
26.29
28.76
23.81
26.29
26.02
+0.60%
0
-
Mar 16, 2026
26.13
28.60
23.66
26.13
25.87
-1.77%
0
-
Mar 13, 2026
26.60
29.05
24.15
26.60
26.33
+3.54%
0
-
Mar 12, 2026
25.69
28.15
23.23
25.69
25.43
-1.66%
0
-
Mar 11, 2026
26.13
28.61
23.64
26.13
25.86
-0.38%
0
-
Mar 10, 2026
26.23
28.67
23.78
26.23
25.96
+4.17%
0
-
Mar 09, 2026
25.18
27.61
22.74
25.18
24.92
-1.37%
0
-
Mar 06, 2026
25.53
27.99
23.06
25.53
25.27
-2.39%
0
-
Mar 05, 2026
26.15
28.64
23.66
26.15
25.89
-0.87%
0
-
Mar 04, 2026
26.38
28.84
23.92
26.38
26.12
+0.76%
0
-
Mar 03, 2026
26.18
28.65
23.71
26.18
25.92
-3.87%
0
-
Mar 02, 2026
27.24
29.68
24.79
27.24
26.96
-2.16%
0
-
Feb 27, 2026
27.84
30.32
25.35
27.84
27.56
+1.18%
0
-
Feb 26, 2026
27.51
29.96
25.06
27.51
27.23
-2.53%
0
-
Feb 25, 2026
28.23
30.70
25.75
28.23
27.94
+1.33%
0
-
Feb 24, 2026
27.86
30.32
25.39
27.86
27.58
-0.71%
0
-
Feb 23, 2026
28.06
30.51
25.60
28.06
27.77
+0.39%
0
-
Feb 20, 2026
27.95
30.39
25.50
27.95
27.66
-1.29%
0
-
Feb 19, 2026
28.31
30.81
25.81
28.31
28.03
+0.29%
0
-
Feb 18, 2026
28.23
30.73
25.73
28.23
27.95
+1.73%
0
-
Feb 17, 2026
27.75
30.25
25.25
27.75
27.47
-0.49%
0
-
Feb 16, 2026
27.89
30.34
25.43
27.89
27.61
0.00%
0
-
Feb 13, 2026
27.89
30.34
25.43
27.89
27.61
-1.17%
0
-
Feb 12, 2026
28.22
30.68
25.75
28.22
27.93
+3.24%
0
-
Feb 11, 2026
27.33
29.74
24.92
27.33
27.06
+0.79%
0
-
Feb 10, 2026
27.12
29.58
24.65
27.12
26.84
+0.74%
0
-
Feb 09, 2026
26.92
29.37
24.46
26.92
26.65
+2.69%
0
-
Feb 06, 2026
26.21
28.71
23.71
26.21
25.95
+2.38%
0
-
Feb 05, 2026
25.60
28.07
23.13
25.60
25.34
+1.17%
0
-
Feb 04, 2026
25.31
27.77
22.84
25.31
25.05
+0.18%
0
-
Feb 03, 2026
25.26
27.74
22.78
25.26
25.01
+3.08%
0
-
Feb 02, 2026
24.51
26.96
22.05
24.51
24.26
+2.66%
0
-
Jan 30, 2026
23.87
26.37
21.37
23.87
23.63
-1.24%
0
-
Jan 29, 2026
24.17
26.67
21.67
24.17
23.93
-1.14%
0
-
Rows: