Education
About Us
Working with TipRanks
Follow Us
Salem Communications Corp. (SALM)
OTHER OTC:SALM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.49
0.50
0.48
0.49
0.48
+1.04%
13,280
0.30
Dec 18, 2025
0.48
0.50
0.48
0.48
0.48
-1.03%
37,635
0.83
Dec 17, 2025
0.51
0.52
0.49
0.49
0.48
-2.22%
27,433
0.60
Dec 16, 2025
0.51
0.51
0.50
0.50
0.50
-5.16%
5,604
0.12
Dec 15, 2025
0.50
0.52
0.50
0.52
0.52
+4.60%
6,630
0.15
Dec 12, 2025
0.51
0.51
0.49
0.50
0.50
-4.58%
9,515
0.21
Dec 11, 2025
0.51
0.53
0.51
0.52
0.52
+0.96%
61,714
1.36
Dec 10, 2025
0.51
0.52
0.49
0.52
0.52
0.00%
38,688
0.85
Dec 09, 2025
0.51
0.52
0.50
0.52
0.52
+3.80%
59,641
1.34
Dec 08, 2025
0.52
0.52
0.49
0.50
0.50
-4.76%
6,823
0.15
Dec 05, 2025
0.49
0.53
0.46
0.53
0.52
+7.14%
4,675
0.11
Dec 04, 2025
0.51
0.52
0.46
0.49
0.49
-2.00%
81,532
1.89
Dec 03, 2025
0.50
0.53
0.50
0.50
0.50
-3.85%
68,712
1.57
Dec 02, 2025
0.51
0.53
0.50
0.52
0.52
0.00%
25,476
0.54
Dec 01, 2025
0.55
0.55
0.49
0.52
0.52
-7.14%
36,805
0.79
Nov 28, 2025
0.56
0.56
0.56
0.56
0.56
+3.70%
310
<0.01
Nov 26, 2025
0.55
0.55
0.49
0.54
0.54
-2.35%
35,451
0.76
Nov 25, 2025
0.56
0.57
0.55
0.55
0.55
-2.98%
27,407
0.59
Nov 24, 2025
0.56
0.60
0.55
0.57
0.57
+3.64%
34,449
0.74
Nov 21, 2025
0.55
0.55
0.53
0.55
0.55
0.00%
6,240
0.13
Nov 20, 2025
0.53
0.55
0.53
0.55
0.55
+4.76%
14,205
0.31
Nov 19, 2025
0.53
0.54
0.51
0.53
0.52
-2.78%
28,737
0.62
Nov 18, 2025
0.52
0.55
0.52
0.54
0.54
-1.64%
30,938
0.66
Nov 17, 2025
0.53
0.55
0.51
0.55
0.55
-4.02%
73,819
1.61
Nov 14, 2025
0.64
0.64
0.52
0.57
0.57
-10.49%
306,404
7.38
Nov 13, 2025
0.61
0.64
0.59
0.64
0.64
+6.50%
169,321
4.36
Nov 12, 2025
0.63
0.64
0.54
0.60
0.60
-5.36%
271,794
7.82
Nov 11, 2025
0.72
0.74
0.56
0.63
0.63
-12.55%
107,901
3.20
Nov 10, 2025
0.72
0.75
0.71
0.73
0.72
-0.68%
118,024
3.67
Nov 07, 2025
0.79
0.79
0.73
0.73
0.73
-1.35%
22,737
0.71
Nov 06, 2025
0.79
0.79
0.74
0.74
0.74
-2.63%
10,454
0.33
Nov 05, 2025
0.77
0.77
0.73
0.76
0.76
+4.11%
16,614
0.52
Nov 04, 2025
0.78
0.79
0.72
0.73
0.73
-5.81%
46,205
1.49
Nov 03, 2025
0.80
0.80
0.75
0.78
0.78
-1.40%
18,480
0.59
Oct 31, 2025
0.80
0.80
0.76
0.79
0.79
-0.51%
10,398
0.32
Oct 30, 2025
0.77
0.79
0.77
0.79
0.79
+3.40%
74,398
2.32
Oct 29, 2025
0.79
0.84
0.76
0.76
0.76
-2.05%
109,204
3.58
Oct 28, 2025
0.82
0.84
0.78
0.78
0.78
-4.53%
51,311
1.69
Oct 27, 2025
0.77
0.85
0.77
0.82
0.82
+2.77%
55,019
1.85
Oct 24, 2025
0.77
0.80
0.77
0.80
0.80
+2.58%
7,068
0.23
Oct 23, 2025
0.80
0.80
0.78
0.78
0.78
-2.76%
7,758
0.26
Oct 22, 2025
0.79
0.81
0.79
0.80
0.80
+0.25%
18,496
0.61
Oct 21, 2025
0.80
0.80
0.80
0.80
0.80
+0.76%
5,797
0.19
Oct 20, 2025
0.83
0.83
0.79
0.79
0.79
-1.38%
15,360
0.51
Oct 17, 2025
0.84
0.85
0.80
0.80
0.80
-4.65%
32,481
1.09
Oct 16, 2025
0.83
0.84
0.79
0.84
0.84
+2.32%
21,517
0.71
Oct 15, 2025
0.83
0.83
0.79
0.82
0.82
+2.50%
23,371
0.77
Oct 14, 2025
0.79
0.85
0.79
0.80
0.80
+1.27%
41,842
1.40
Oct 13, 2025
0.81
0.81
0.79
0.79
0.79
+2.33%
4,697
0.16
Oct 10, 2025
0.83
0.83
0.77
0.77
0.77
-6.99%
24,080
0.80
Rows: