Salem Communications Corp. (SALM)
OTHER OTC:SALM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.48
0.48
0.44
0.45
0.45
+2.27%
20,442
0.64
Apr 07, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
1,009
0.03
Apr 06, 2026
0.41
0.45
0.40
0.43
0.43
+4.12%
44,586
1.42
Apr 03, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.42
0.40
0.41
0.41
+0.49%
9,094
0.29
Apr 01, 2026
0.41
0.45
0.40
0.41
0.41
+0.24%
40,347
1.28
Mar 31, 2026
0.42
0.44
0.41
0.41
0.41
-5.31%
106,014
3.36
Mar 30, 2026
0.49
0.49
0.42
0.43
0.43
-18.30%
11,925
0.37
Mar 27, 2026
0.47
0.53
0.40
0.53
0.53
+11.11%
95,203
3.07
Mar 26, 2026
0.54
0.54
0.48
0.48
0.48
-4.60%
30,705
0.96
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
7,480
0.23
Mar 24, 2026
0.52
0.52
0.51
0.52
0.52
-0.76%
9,080
0.28
Mar 23, 2026
0.55
0.55
0.50
0.52
0.52
+0.77%
41,192
1.31
Mar 20, 2026
0.55
0.55
0.50
0.52
0.52
-8.45%
32,938
1.06
Mar 19, 2026
0.56
0.57
0.54
0.57
0.57
+0.53%
18,840
0.60
Mar 18, 2026
0.54
0.59
0.54
0.57
0.57
+4.63%
19,661
0.62
Mar 17, 2026
0.54
0.60
0.52
0.54
0.54
-5.10%
8,535
0.27
Mar 16, 2026
0.51
0.57
0.49
0.57
0.57
+12.90%
32,583
1.05
Mar 13, 2026
0.50
0.50
0.48
0.50
0.50
+5.00%
3,355
0.11
Mar 12, 2026
0.49
0.51
0.48
0.48
0.48
-7.51%
15,999
0.50
Mar 11, 2026
0.52
0.53
0.50
0.52
0.52
+7.01%
13,954
0.43
Mar 10, 2026
0.50
0.52
0.48
0.49
0.49
+5.43%
72,682
2.27
Mar 09, 2026
0.46
0.49
0.45
0.46
0.46
-5.93%
8,902
0.28
Mar 06, 2026
0.50
0.50
0.46
0.49
0.49
+8.67%
30,565
0.97
Mar 05, 2026
0.42
0.45
0.40
0.45
0.45
+8.43%
43,850
1.36
Mar 04, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
1,345
0.04
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
673
0.02
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
508
0.01
Feb 27, 2026
0.40
0.42
0.40
0.40
0.40
-1.95%
9,174
0.27
Feb 26, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
199,436
6.34
Feb 25, 2026
0.41
0.43
0.41
0.43
0.43
+0.95%
5,622
0.18
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,349
0.07
Feb 23, 2026
0.41
0.42
0.41
0.42
0.42
+2.68%
10,151
0.31
Feb 20, 2026
0.41
0.42
0.40
0.41
0.41
+1.99%
13,934
0.43
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
236
<0.01
Feb 18, 2026
0.41
0.41
0.40
0.40
0.40
+0.50%
1,092
0.03
Feb 17, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
14,381
0.42
Feb 16, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.42
0.40
0.40
0.40
-1.23%
32,159
0.78
Feb 12, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
140,774
3.26
Feb 11, 2026
0.43
0.43
0.41
0.42
0.42
+13.51%
38,012
0.86
Feb 10, 2026
0.38
0.43
0.36
0.43
0.43
+14.86%
178,510
4.11
Feb 09, 2026
0.38
0.39
0.37
0.37
0.37
-2.12%
17,811
0.41
Feb 06, 2026
0.39
0.40
0.36
0.38
0.38
-3.82%
57,129
1.34
Feb 05, 2026
0.38
0.42
0.38
0.39
0.39
-0.51%
7,688
0.18
Feb 04, 2026
0.42
0.43
0.38
0.40
0.40
-0.25%
15,711
0.36
Feb 03, 2026
0.40
0.43
0.38
0.40
0.40
+1.54%
12,080
0.28
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
-1.52%
7,817
0.18
Jan 30, 2026
0.40
0.41
0.40
0.40
0.40
-1.00%
34,174
0.77
Jan 29, 2026
0.40
0.43
0.38
0.40
0.40
-2.44%
74,864
1.68
Rows: