Education
About Us
Working with TipRanks
Follow Us
Salem Communications Corp. (SALM)
OTHER OTC:SALM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.40
0.43
0.38
0.40
0.40
+1.54%
12,080
0.28
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
-1.52%
7,817
0.18
Jan 30, 2026
0.40
0.41
0.40
0.40
0.40
-1.00%
34,174
0.77
Jan 29, 2026
0.40
0.43
0.38
0.40
0.40
-2.44%
74,864
1.68
Jan 28, 2026
0.40
0.41
0.40
0.41
0.41
-1.20%
3,864
0.09
Jan 27, 2026
0.43
0.43
0.41
0.42
0.42
-3.26%
50,544
1.11
Jan 26, 2026
0.40
0.43
0.40
0.43
0.43
+6.72%
75,674
1.70
Jan 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
23,281
0.53
Jan 22, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
6,783
0.15
Jan 21, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
76,130
1.76
Jan 20, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
8,345
0.19
Jan 19, 2026
0.40
0.43
0.39
0.41
0.41
0.00%
0
0.00
Jan 16, 2026
0.40
0.43
0.39
0.41
0.41
-2.86%
33,892
0.78
Jan 15, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
77,660
1.81
Jan 14, 2026
0.41
0.42
0.41
0.42
0.42
-0.48%
17,081
0.40
Jan 13, 2026
0.42
0.43
0.42
0.42
0.42
-0.94%
34,976
0.82
Jan 12, 2026
0.42
0.43
0.42
0.43
0.43
+0.24%
10,068
0.23
Jan 09, 2026
0.43
0.43
0.42
0.42
0.42
-0.93%
8,100
0.19
Jan 08, 2026
0.44
0.44
0.42
0.43
0.43
+4.39%
2,846
0.07
Jan 07, 2026
0.45
0.48
0.41
0.41
0.41
-3.30%
26,531
0.61
Jan 06, 2026
0.40
0.47
0.40
0.42
0.42
+3.41%
18,831
0.43
Jan 05, 2026
0.40
0.47
0.40
0.41
0.41
+2.50%
8,225
0.19
Jan 02, 2026
0.40
0.41
0.40
0.40
0.40
-9.09%
30,755
0.70
Dec 31, 2025
0.40
0.47
0.40
0.44
0.44
+10.00%
102,794
2.42
Dec 30, 2025
0.40
0.46
0.40
0.40
0.40
-14.71%
68,020
1.64
Dec 29, 2025
0.44
0.47
0.44
0.47
0.47
-0.21%
2,944
0.07
Dec 26, 2025
0.50
0.50
0.41
0.47
0.47
0.00%
90,802
2.22
Dec 24, 2025
0.47
0.48
0.47
0.47
0.47
-1.26%
3,141
0.08
Dec 23, 2025
0.47
0.48
0.47
0.48
0.48
-0.83%
8,043
0.19
Dec 22, 2025
0.46
0.50
0.46
0.48
0.48
-1.03%
8,166
0.19
Dec 19, 2025
0.49
0.50
0.48
0.49
0.48
+1.04%
13,280
0.30
Dec 18, 2025
0.48
0.50
0.48
0.48
0.48
-1.03%
37,635
0.83
Dec 17, 2025
0.51
0.52
0.49
0.49
0.48
-2.22%
27,433
0.60
Dec 16, 2025
0.51
0.51
0.50
0.50
0.50
-5.16%
5,604
0.12
Dec 15, 2025
0.50
0.52
0.50
0.52
0.52
+4.60%
6,630
0.15
Dec 12, 2025
0.51
0.51
0.49
0.50
0.50
-4.58%
9,515
0.21
Dec 11, 2025
0.51
0.53
0.51
0.52
0.52
+0.96%
61,714
1.36
Dec 10, 2025
0.51
0.52
0.49
0.52
0.52
0.00%
38,688
0.85
Dec 09, 2025
0.51
0.52
0.50
0.52
0.52
+3.80%
59,641
1.34
Dec 08, 2025
0.52
0.52
0.49
0.50
0.50
-4.76%
6,823
0.15
Dec 05, 2025
0.49
0.53
0.46
0.53
0.52
+7.14%
4,675
0.11
Dec 04, 2025
0.51
0.52
0.46
0.49
0.49
-2.00%
81,532
1.89
Dec 03, 2025
0.50
0.53
0.50
0.50
0.50
-3.85%
68,712
1.57
Dec 02, 2025
0.51
0.53
0.50
0.52
0.52
0.00%
25,476
0.54
Dec 01, 2025
0.55
0.55
0.49
0.52
0.52
-7.14%
36,805
0.79
Nov 28, 2025
0.56
0.56
0.56
0.56
0.56
+3.70%
310
<0.01
Nov 26, 2025
0.55
0.55
0.49
0.54
0.54
-2.35%
35,451
0.76
Nov 25, 2025
0.56
0.57
0.55
0.55
0.55
-2.98%
27,407
0.59
Nov 24, 2025
0.56
0.60
0.55
0.57
0.57
+3.64%
34,449
0.74
Nov 21, 2025
0.55
0.55
0.53
0.55
0.55
0.00%
6,240
0.13
Rows: