Salem Communications Corp. (SALM)
OTHER OTC:SALM
Want to see SALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.40
0.43
0.40
0.43
0.43
+5.69%
36,502
1.38
May 07, 2026
0.43
0.44
0.40
0.40
0.40
-7.13%
15,485
0.59
May 06, 2026
0.40
0.44
0.40
0.44
0.44
-0.91%
1,772
0.06
May 05, 2026
0.44
0.44
0.40
0.44
0.44
+8.66%
7,315
0.27
May 04, 2026
0.40
0.40
0.40
0.40
0.40
-8.18%
1,204
0.04
May 01, 2026
0.41
0.44
0.41
0.44
0.44
+4.51%
2,796
0.10
Apr 30, 2026
0.42
0.42
0.42
0.42
0.42
+1.69%
693
0.02
Apr 29, 2026
0.44
0.44
0.40
0.41
0.41
-2.13%
10,745
0.38
Apr 28, 2026
0.44
0.44
0.42
0.42
0.42
+5.75%
8,245
0.28
Apr 27, 2026
0.41
0.44
0.40
0.40
0.40
-6.98%
20,014
0.69
Apr 24, 2026
0.43
0.43
0.41
0.43
0.43
+2.38%
88,586
3.12
Apr 23, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
3,552
0.12
Apr 22, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
43,284
1.48
Apr 21, 2026
0.43
0.44
0.42
0.42
0.42
+0.72%
10,400
0.36
Apr 20, 2026
0.41
0.44
0.41
0.42
0.42
-7.33%
4,563
0.15
Apr 17, 2026
0.42
0.45
0.42
0.45
0.45
+7.14%
9,275
0.31
Apr 16, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
3,746
0.12
Apr 15, 2026
0.48
0.48
0.42
0.44
0.44
-2.22%
13,078
0.43
Apr 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
4,504
0.14
Apr 13, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
15,322
0.48
Apr 10, 2026
0.46
0.46
0.45
0.45
0.45
+0.44%
1,812
0.06
Apr 09, 2026
0.46
0.47
0.45
0.45
0.45
+0.22%
30,102
0.94
Apr 08, 2026
0.48
0.48
0.44
0.45
0.45
+2.27%
20,442
0.64
Apr 07, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
1,009
0.03
Apr 06, 2026
0.41
0.45
0.40
0.43
0.43
+4.12%
44,586
1.42
Apr 03, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.42
0.40
0.41
0.41
+0.49%
9,094
0.29
Apr 01, 2026
0.41
0.45
0.40
0.41
0.41
+0.24%
40,347
1.28
Mar 31, 2026
0.42
0.44
0.41
0.41
0.41
-5.31%
106,014
3.36
Mar 30, 2026
0.49
0.49
0.42
0.43
0.43
-18.30%
11,925
0.37
Mar 27, 2026
0.47
0.53
0.40
0.53
0.53
+11.11%
95,203
3.07
Mar 26, 2026
0.54
0.54
0.48
0.48
0.48
-4.60%
30,705
0.96
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
7,480
0.23
Mar 24, 2026
0.52
0.52
0.51
0.52
0.52
-0.76%
9,080
0.28
Mar 23, 2026
0.55
0.55
0.50
0.52
0.52
+0.77%
41,192
1.31
Mar 20, 2026
0.55
0.55
0.50
0.52
0.52
-8.45%
32,938
1.06
Mar 19, 2026
0.56
0.57
0.54
0.57
0.57
+0.53%
18,840
0.60
Mar 18, 2026
0.54
0.59
0.54
0.57
0.57
+4.63%
19,661
0.62
Mar 17, 2026
0.54
0.60
0.52
0.54
0.54
-5.10%
8,535
0.27
Mar 16, 2026
0.51
0.57
0.49
0.57
0.57
+12.90%
32,583
1.05
Mar 13, 2026
0.50
0.50
0.48
0.50
0.50
+5.00%
3,355
0.11
Mar 12, 2026
0.49
0.51
0.48
0.48
0.48
-7.51%
15,999
0.50
Mar 11, 2026
0.52
0.53
0.50
0.52
0.52
+7.01%
13,954
0.43
Mar 10, 2026
0.50
0.52
0.48
0.49
0.49
+5.43%
72,682
2.27
Mar 09, 2026
0.46
0.49
0.45
0.46
0.46
-5.93%
8,902
0.28
Mar 06, 2026
0.50
0.50
0.46
0.49
0.49
+8.67%
30,565
0.97
Mar 05, 2026
0.42
0.45
0.40
0.45
0.45
+8.43%
43,850
1.36
Mar 04, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
1,345
0.04
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
673
0.02
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
508
0.01
Rows: