Salem Communications Corp. (SALM)
OTHER OTC:SALM
Want to see SALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.96
0.96
0.95
0.95
0.95
-0.52%
6,083
0.07
Jun 04, 2026
0.95
0.96
0.95
0.96
0.96
+0.63%
27,686
0.30
Jun 03, 2026
0.95
0.96
0.94
0.95
0.95
-0.10%
25,641
0.28
Jun 02, 2026
0.95
0.96
0.95
0.95
0.95
+0.11%
4,929
0.05
Jun 01, 2026
0.95
0.96
0.95
0.95
0.95
+0.21%
25,880
0.28
May 29, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
23,387
0.26
May 28, 2026
0.96
0.96
0.95
0.95
0.95
-0.94%
32,566
0.36
May 27, 2026
0.95
0.96
0.95
0.96
0.96
+0.84%
26,690
0.29
May 26, 2026
0.95
0.97
0.95
0.95
0.95
+0.11%
16,373
0.18
May 22, 2026
0.95
0.96
0.95
0.95
0.95
-0.52%
22,527
0.24
May 21, 2026
0.96
0.96
0.95
0.96
0.96
-0.52%
67,829
0.74
May 20, 2026
0.96
0.96
0.95
0.96
0.96
+1.05%
156,957
1.75
May 19, 2026
0.95
0.97
0.95
0.95
0.95
-0.31%
100,461
1.14
May 18, 2026
0.95
0.96
0.95
0.95
0.95
+0.11%
50,825
0.58
May 15, 2026
0.95
0.95
0.95
0.95
0.95
+1.28%
544,274
6.91
May 14, 2026
0.94
0.96
0.92
0.94
0.94
0.00%
1,363,688
23.88
May 13, 2026
0.94
0.95
0.92
0.94
0.94
+121.70%
2,256,990
103.60
May 12, 2026
0.43
0.44
0.40
0.42
0.42
+3.16%
6,802
0.28
May 11, 2026
0.44
0.45
0.40
0.41
0.41
-3.75%
22,750
0.94
May 08, 2026
0.40
0.43
0.40
0.43
0.43
+5.69%
36,502
1.38
May 07, 2026
0.43
0.44
0.40
0.40
0.40
-7.13%
15,485
0.59
May 06, 2026
0.40
0.44
0.40
0.44
0.44
-0.91%
1,772
0.06
May 05, 2026
0.44
0.44
0.40
0.44
0.44
+8.66%
7,315
0.27
May 04, 2026
0.40
0.40
0.40
0.40
0.40
-8.18%
1,204
0.04
May 01, 2026
0.41
0.44
0.41
0.44
0.44
+4.51%
2,796
0.10
Apr 30, 2026
0.42
0.42
0.42
0.42
0.42
+1.69%
693
0.02
Apr 29, 2026
0.44
0.44
0.40
0.41
0.41
-2.13%
10,745
0.38
Apr 28, 2026
0.44
0.44
0.42
0.42
0.42
+5.75%
8,245
0.28
Apr 27, 2026
0.41
0.44
0.40
0.40
0.40
-6.98%
20,014
0.69
Apr 24, 2026
0.43
0.43
0.41
0.43
0.43
+2.38%
88,586
3.12
Apr 23, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
3,552
0.12
Apr 22, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
43,284
1.48
Apr 21, 2026
0.43
0.44
0.42
0.42
0.42
+0.72%
10,400
0.36
Apr 20, 2026
0.41
0.44
0.41
0.42
0.42
-7.33%
4,563
0.15
Apr 17, 2026
0.42
0.45
0.42
0.45
0.45
+7.14%
9,275
0.31
Apr 16, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
3,746
0.12
Apr 15, 2026
0.48
0.48
0.42
0.44
0.44
-2.22%
13,078
0.43
Apr 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
4,504
0.14
Apr 13, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
15,322
0.48
Apr 10, 2026
0.46
0.46
0.45
0.45
0.45
+0.44%
1,812
0.06
Apr 09, 2026
0.46
0.47
0.45
0.45
0.45
+0.22%
30,102
0.94
Apr 08, 2026
0.48
0.48
0.44
0.45
0.45
+2.27%
20,442
0.64
Apr 07, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
1,009
0.03
Apr 06, 2026
0.41
0.45
0.40
0.43
0.43
+4.12%
44,586
1.42
Apr 03, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.42
0.40
0.41
0.41
+0.49%
9,094
0.29
Apr 01, 2026
0.41
0.45
0.40
0.41
0.41
+0.24%
40,347
1.28
Mar 31, 2026
0.42
0.44
0.41
0.41
0.41
-5.31%
106,014
3.36
Mar 30, 2026
0.49
0.49
0.42
0.43
0.43
-18.30%
11,925
0.37
Mar 27, 2026
0.47
0.53
0.40
0.53
0.53
+11.11%
95,203
3.07
Rows: