Education
About Us
Working with TipRanks
Follow Us
Sagtec Global Ltd. (SAGT)
:SAGT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1.70
1.79
1.63
1.77
1.77
+6.63%
60,942
0.37
Jul 10, 2025
1.68
1.69
1.61
1.66
1.66
-0.60%
55,959
0.34
Jul 09, 2025
1.91
1.91
1.50
1.67
1.67
-10.22%
166,749
1.02
Jul 08, 2025
1.91
1.93
1.80
1.86
1.86
-1.59%
79,968
0.49
Jul 07, 2025
2.03
2.19
1.80
1.89
1.89
-8.25%
127,719
0.79
Jul 03, 2025
2.19
2.19
2.05
2.06
2.06
-2.37%
42,541
0.26
Jul 02, 2025
2.19
2.20
2.04
2.11
2.11
-0.47%
69,070
0.43
Jul 01, 2025
2.25
2.34
2.05
2.12
2.12
-5.36%
174,621
1.09
Jun 30, 2025
2.20
2.29
2.12
2.24
2.24
+6.16%
54,320
0.34
Jun 27, 2025
2.18
2.18
2.00
2.11
2.11
0.00%
61,524
0.38
Jun 26, 2025
2.15
2.22
2.09
2.11
2.11
-2.76%
50,944
0.32
Jun 25, 2025
2.28
2.47
2.15
2.17
2.17
-3.56%
71,246
0.45
Jun 24, 2025
2.21
2.45
2.07
2.25
2.25
+6.13%
150,937
0.95
Jun 23, 2025
2.39
2.57
2.10
2.12
2.12
-12.76%
217,851
1.40
Jun 20, 2025
2.67
2.79
2.36
2.43
2.43
-9.67%
221,541
1.45
Jun 18, 2025
2.58
2.69
2.32
2.69
2.69
+5.91%
107,610
0.71
Jun 17, 2025
2.21
2.58
2.21
2.54
2.54
+14.93%
158,217
1.05
Jun 16, 2025
2.46
2.46
2.21
2.21
2.21
-11.24%
62,324
0.41
Jun 13, 2025
2.55
2.75
2.35
2.49
2.49
-3.49%
235,478
1.59
Jun 12, 2025
2.60
2.78
2.35
2.58
2.58
+4.45%
515,488
3.65
Jun 11, 2025
2.22
2.55
2.11
2.47
2.47
+15.42%
248,455
1.81
Jun 10, 2025
2.30
2.30
2.11
2.14
2.14
-5.31%
117,525
0.86
Jun 09, 2025
2.23
2.32
2.12
2.26
2.26
+8.65%
139,821
1.04
Jun 06, 2025
2.29
2.44
1.93
2.08
2.08
-11.49%
1,041,599
―
Jun 05, 2025
2.53
2.60
2.35
2.35
2.35
-9.27%
27,779
―
Jun 04, 2025
2.50
2.60
2.43
2.59
2.59
+2.78%
27,949
―
Jun 03, 2025
2.77
2.77
2.33
2.52
2.52
-13.10%
209,611
―
Jun 02, 2025
2.95
3.08
2.85
2.90
2.90
-2.03%
44,242
―
May 30, 2025
3.00
3.12
2.80
2.96
2.96
-1.00%
63,566
―
May 29, 2025
2.77
3.33
2.75
2.99
2.99
-3.24%
1,196,594
―
May 28, 2025
3.44
3.44
3.05
3.09
3.09
-1.28%
9,518
―
May 27, 2025
3.46
3.52
3.13
3.13
3.13
-8.48%
26,009
―
May 23, 2025
3.40
3.56
3.15
3.42
3.42
+5.88%
27,625
―
May 22, 2025
3.35
3.40
3.19
3.23
3.23
-4.44%
44,255
―
May 21, 2025
3.35
3.69
3.27
3.38
3.38
+3.68%
10,017
―
May 20, 2025
3.91
3.99
3.07
3.26
3.26
-15.76%
69,544
―
May 19, 2025
4.04
4.09
3.79
3.87
3.87
-2.76%
49,712
―
May 16, 2025
3.98
4.28
3.89
3.98
3.98
+2.84%
61,978
―
May 15, 2025
4.25
4.33
3.87
3.87
3.87
-5.61%
54,155
―
May 14, 2025
4.32
4.45
3.99
4.10
4.10
+4.06%
121,512
―
May 13, 2025
4.44
4.51
3.72
3.94
3.94
-8.37%
68,029
―
May 12, 2025
4.62
4.86
4.26
4.30
4.30
-3.37%
93,339
―
May 09, 2025
3.91
4.52
3.90
4.45
4.45
+12.94%
60,529
―
May 08, 2025
5.31
5.54
3.50
3.94
3.94
-26.49%
157,140
―
May 07, 2025
5.21
5.90
5.15
5.36
5.36
-0.19%
106,708
―
May 06, 2025
5.76
6.24
5.23
5.37
5.37
-3.76%
175,347
―
May 05, 2025
5.60
5.95
5.05
5.58
5.58
-3.29%
66,627
―
May 02, 2025
4.76
6.04
4.70
5.77
5.77
+15.40%
123,589
―
May 01, 2025
3.99
5.09
3.80
5.00
5.00
+20.48%
153,887
―
Apr 30, 2025
4.22
4.74
3.10
4.15
4.15
+1.97%
1,614,962
―
Rows: