Education
About Us
Working with TipRanks
Follow Us
Sagtec Global Ltd. (SAGT)
:SAGT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
2.22
2.55
2.11
2.47
2.47
+15.42%
248,455
1.81
Jun 10, 2025
2.30
2.30
2.11
2.14
2.14
-5.31%
117,525
0.86
Jun 09, 2025
2.23
2.32
2.12
2.26
2.26
+8.65%
139,821
1.04
Jun 06, 2025
2.29
2.44
1.93
2.08
2.08
-11.49%
1,041,599
―
Jun 05, 2025
2.53
2.60
2.35
2.35
2.35
-9.27%
27,779
―
Jun 04, 2025
2.50
2.60
2.43
2.59
2.59
+2.78%
27,949
―
Jun 03, 2025
2.77
2.77
2.33
2.52
2.52
-13.10%
209,611
―
Jun 02, 2025
2.95
3.08
2.85
2.90
2.90
-2.03%
44,242
―
May 30, 2025
3.00
3.12
2.80
2.96
2.96
-1.00%
63,566
―
May 29, 2025
2.77
3.33
2.75
2.99
2.99
-3.24%
1,196,594
―
May 28, 2025
3.44
3.44
3.05
3.09
3.09
-1.28%
9,518
―
May 27, 2025
3.46
3.52
3.13
3.13
3.13
-8.48%
26,009
―
May 23, 2025
3.40
3.56
3.15
3.42
3.42
+5.88%
27,625
―
May 22, 2025
3.35
3.40
3.19
3.23
3.23
-4.44%
44,255
―
May 21, 2025
3.35
3.69
3.27
3.38
3.38
+3.68%
10,017
―
May 20, 2025
3.91
3.99
3.07
3.26
3.26
-15.76%
69,544
―
May 19, 2025
4.04
4.09
3.79
3.87
3.87
-2.76%
49,712
―
May 16, 2025
3.98
4.28
3.89
3.98
3.98
+2.84%
61,978
―
May 15, 2025
4.25
4.33
3.87
3.87
3.87
-5.61%
54,155
―
May 14, 2025
4.32
4.45
3.99
4.10
4.10
+4.06%
121,512
―
May 13, 2025
4.44
4.51
3.72
3.94
3.94
-8.37%
68,029
―
May 12, 2025
4.62
4.86
4.26
4.30
4.30
-3.37%
93,339
―
May 09, 2025
3.91
4.52
3.90
4.45
4.45
+12.94%
60,529
―
May 08, 2025
5.31
5.54
3.50
3.94
3.94
-26.49%
157,140
―
May 07, 2025
5.21
5.90
5.15
5.36
5.36
-0.19%
106,708
―
May 06, 2025
5.76
6.24
5.23
5.37
5.37
-3.76%
175,347
―
May 05, 2025
5.60
5.95
5.05
5.58
5.58
-3.29%
66,627
―
May 02, 2025
4.76
6.04
4.70
5.77
5.77
+15.40%
123,589
―
May 01, 2025
3.99
5.09
3.80
5.00
5.00
+20.48%
153,887
―
Apr 30, 2025
4.22
4.74
3.10
4.15
4.15
+1.97%
1,614,962
―
Apr 29, 2025
3.72
5.48
3.72
4.07
4.07
+5.99%
486,907
―
Apr 28, 2025
3.60
4.12
3.36
3.84
3.84
+3.78%
187,702
―
Apr 25, 2025
3.14
3.75
3.14
3.70
3.70
+8.19%
38,493
―
Apr 24, 2025
2.56
3.54
2.47
3.42
3.42
+32.56%
95,280
―
Apr 23, 2025
2.68
2.70
2.42
2.58
2.58
-6.52%
104,860
―
Apr 22, 2025
2.36
2.78
2.31
2.76
2.76
+13.86%
49,953
―
Apr 21, 2025
2.28
2.54
2.26
2.42
2.42
+5.39%
67,192
―
Apr 17, 2025
2.25
2.52
2.25
2.30
2.30
+2.91%
27,849
―
Apr 16, 2025
2.48
2.53
2.10
2.24
2.24
+5.92%
55,412
―
Apr 15, 2025
2.30
2.33
2.10
2.11
2.11
-0.47%
29,477
―
Apr 14, 2025
2.30
2.59
2.10
2.12
2.12
-3.64%
73,135
―
Apr 11, 2025
2.25
2.49
2.16
2.20
2.20
-1.35%
51,499
―
Apr 10, 2025
2.55
2.73
2.21
2.23
2.23
-12.55%
162,477
―
Apr 09, 2025
2.40
2.77
2.40
2.55
2.55
0.00%
17,402
―
Apr 08, 2025
2.53
2.76
2.33
2.55
2.55
+5.81%
54,870
―
Apr 07, 2025
2.20
2.66
2.10
2.41
2.41
+5.70%
143,074
―
Apr 04, 2025
2.33
2.55
2.15
2.28
2.28
-1.30%
54,276
―
Apr 03, 2025
2.69
2.69
2.21
2.31
2.31
-19.26%
21,305
―
Apr 02, 2025
2.47
2.88
2.31
2.86
2.86
+11.32%
35,146
―
Apr 01, 2025
2.77
2.77
2.18
2.57
2.57
+1.58%
88,102
―
Rows: