tiprankstipranks
Trending News
More News >
Sagtec Global Ltd. (SAGT)
NASDAQ:SAGT
US Market

Sagtec Global Ltd. (SAGT) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
2.29
2.44
1.93
2.08
2.08
-11.49%
1,041,599
Jun 05, 2025
2.53
2.60
2.35
2.35
2.35
-9.27%
27,779
Jun 04, 2025
2.50
2.60
2.43
2.59
2.59
+2.78%
27,949
Jun 03, 2025
2.77
2.77
2.33
2.52
2.52
-13.10%
209,611
Jun 02, 2025
2.95
3.08
2.85
2.90
2.90
-2.03%
44,242
May 30, 2025
3.00
3.12
2.80
2.96
2.96
-1.00%
63,566
May 29, 2025
2.77
3.33
2.75
2.99
2.99
-3.24%
1,196,594
May 28, 2025
3.44
3.44
3.05
3.09
3.09
-1.28%
9,518
May 27, 2025
3.46
3.52
3.13
3.13
3.13
-8.48%
26,009
May 23, 2025
3.40
3.56
3.15
3.42
3.42
+5.88%
27,625
May 22, 2025
3.35
3.40
3.19
3.23
3.23
-4.44%
44,255
May 21, 2025
3.35
3.69
3.27
3.38
3.38
+3.68%
10,017
May 20, 2025
3.91
3.99
3.07
3.26
3.26
-15.76%
69,544
May 19, 2025
4.04
4.09
3.79
3.87
3.87
-2.76%
49,712
May 16, 2025
3.98
4.28
3.89
3.98
3.98
+2.84%
61,978
May 15, 2025
4.25
4.33
3.87
3.87
3.87
-5.61%
54,155
May 14, 2025
4.32
4.45
3.99
4.10
4.10
+4.06%
121,512
May 13, 2025
4.44
4.51
3.72
3.94
3.94
-8.37%
68,029
May 12, 2025
4.62
4.86
4.26
4.30
4.30
-3.37%
93,339
May 09, 2025
3.91
4.52
3.90
4.45
4.45
+12.94%
60,529
May 08, 2025
5.31
5.54
3.50
3.94
3.94
-26.49%
157,140
May 07, 2025
5.21
5.90
5.15
5.36
5.36
-0.19%
106,708
May 06, 2025
5.76
6.24
5.23
5.37
5.37
-3.76%
175,347
May 05, 2025
5.60
5.95
5.05
5.58
5.58
-3.29%
66,627
May 02, 2025
4.76
6.04
4.70
5.77
5.77
+15.40%
123,589
May 01, 2025
3.99
5.09
3.80
5.00
5.00
+20.48%
153,887
Apr 30, 2025
4.22
4.74
3.10
4.15
4.15
+1.97%
1,614,962
Apr 29, 2025
3.72
5.48
3.72
4.07
4.07
+5.99%
486,907
Apr 28, 2025
3.60
4.12
3.36
3.84
3.84
+3.78%
187,702
Apr 25, 2025
3.14
3.75
3.14
3.70
3.70
+8.19%
38,493
Apr 24, 2025
2.56
3.54
2.47
3.42
3.42
+32.56%
95,280
Apr 23, 2025
2.68
2.70
2.42
2.58
2.58
-6.52%
104,860
Apr 22, 2025
2.36
2.78
2.31
2.76
2.76
+13.86%
49,953
Apr 21, 2025
2.28
2.54
2.26
2.42
2.42
+5.39%
67,192
Apr 17, 2025
2.25
2.52
2.25
2.30
2.30
+2.91%
27,849
Apr 16, 2025
2.48
2.53
2.10
2.24
2.24
+5.92%
55,412
Apr 15, 2025
2.30
2.33
2.10
2.11
2.11
-0.47%
29,477
Apr 14, 2025
2.30
2.59
2.10
2.12
2.12
-3.64%
73,135
Apr 11, 2025
2.25
2.49
2.16
2.20
2.20
-1.35%
51,499
Apr 10, 2025
2.55
2.73
2.21
2.23
2.23
-12.55%
162,477
Apr 09, 2025
2.40
2.77
2.40
2.55
2.55
0.00%
17,402
Apr 08, 2025
2.53
2.76
2.33
2.55
2.55
+5.81%
54,870
Apr 07, 2025
2.20
2.66
2.10
2.41
2.41
+5.70%
143,074
Apr 04, 2025
2.33
2.55
2.15
2.28
2.28
-1.30%
54,276
Apr 03, 2025
2.69
2.69
2.21
2.31
2.31
-19.26%
21,305
Apr 02, 2025
2.47
2.88
2.31
2.86
2.86
+11.32%
35,146
Apr 01, 2025
2.77
2.77
2.18
2.57
2.57
+1.58%
88,102
Mar 31, 2025
2.73
3.06
2.10
2.53
2.53
-3.07%
105,565
Mar 28, 2025
3.06
3.30
2.47
2.61
2.61
-16.88%
66,840
Mar 27, 2025
3.01
3.46
3.01
3.14
3.14
-2.18%
55,628
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis