Sagtec Global Ltd. (SAGT)
NASDAQ:SAGT
Want to see SAGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.96
1.05
0.96
1.05
1.05
+7.69%
110,507
0.05
May 21, 2026
0.87
0.98
0.87
0.98
0.98
+9.18%
152,345
0.07
May 20, 2026
0.93
1.03
0.88
0.89
0.89
-13.30%
267,714
0.13
May 19, 2026
0.74
1.11
0.72
1.03
1.03
+17.71%
7,242,999
3.75
May 18, 2026
0.95
1.03
0.86
0.88
0.88
-6.32%
252,810
0.13
May 15, 2026
1.10
1.14
0.87
0.93
0.93
-15.09%
390,214
0.20
May 14, 2026
1.20
1.25
1.10
1.10
1.10
-9.84%
196,982
0.10
May 13, 2026
1.25
1.25
1.22
1.22
1.22
+1.67%
78,792
0.04
May 12, 2026
1.30
1.30
1.18
1.20
1.20
-12.09%
151,523
0.08
May 11, 2026
1.47
1.49
1.30
1.37
1.37
-11.94%
323,308
0.17
May 08, 2026
1.64
1.66
1.53
1.55
1.55
-5.49%
135,998
0.07
May 07, 2026
1.61
1.65
1.54
1.64
1.64
+4.46%
201,355
0.10
May 06, 2026
1.49
1.58
1.47
1.57
1.57
0.00%
241,061
0.13
May 05, 2026
1.48
1.63
1.41
1.57
1.57
+1.29%
387,003
0.20
May 04, 2026
1.54
1.70
1.48
1.55
1.55
-4.91%
665,754
0.35
May 01, 2026
1.65
1.73
1.60
1.63
1.63
-5.23%
577,384
0.30
Apr 30, 2026
1.85
1.86
1.50
1.72
1.72
-20.74%
2,195,883
1.18
Apr 29, 2026
3.07
3.39
2.12
2.17
2.17
+27.65%
106,721,297
619.08
Apr 28, 2026
1.89
1.89
1.66
1.70
1.70
-5.03%
15,923
0.09
Apr 27, 2026
1.81
1.95
1.75
1.79
1.79
+4.43%
47,414
0.27
Apr 24, 2026
1.68
1.77
1.68
1.71
1.71
+3.25%
24,564
0.14
Apr 23, 2026
1.76
1.76
1.55
1.66
1.66
-2.64%
38,054
0.22
Apr 22, 2026
1.77
1.77
1.68
1.71
1.71
-3.13%
31,826
0.18
Apr 21, 2026
1.76
1.76
1.73
1.76
1.76
-1.12%
22,990
0.13
Apr 20, 2026
1.71
1.83
1.71
1.78
1.78
+3.49%
20,922
0.12
Apr 17, 2026
1.82
1.88
1.71
1.72
1.72
-7.03%
90,543
0.51
Apr 16, 2026
1.88
1.98
1.85
1.85
1.85
-2.63%
73,165
0.42
Apr 15, 2026
2.00
2.06
1.85
1.90
1.90
-4.04%
80,583
0.46
Apr 14, 2026
1.95
2.09
1.92
1.98
1.98
+3.13%
56,997
0.33
Apr 13, 2026
1.85
2.05
1.82
1.92
1.92
+5.49%
91,629
0.53
Apr 10, 2026
1.78
1.93
1.61
1.82
1.82
-7.61%
2,350,491
17.34
Apr 09, 2026
1.96
2.00
1.94
1.97
1.97
+2.60%
15,820
0.12
Apr 08, 2026
2.09
2.25
1.92
1.92
1.92
-9.86%
72,582
0.54
Apr 07, 2026
2.19
2.20
2.09
2.13
2.13
0.00%
22,887
0.17
Apr 06, 2026
2.21
2.23
2.09
2.13
2.13
-6.58%
35,611
0.27
Apr 03, 2026
2.39
2.39
2.15
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.39
2.39
2.15
2.28
2.28
0.00%
9,966
0.07
Apr 01, 2026
2.36
2.36
2.16
2.28
2.28
+1.79%
18,731
0.14
Mar 31, 2026
2.48
2.50
1.88
2.24
2.24
-9.68%
150,788
1.13
Mar 30, 2026
2.41
2.89
2.26
2.48
2.48
+5.53%
398,026
3.12
Mar 27, 2026
2.22
2.48
2.16
2.35
2.35
+4.44%
132,166
1.05
Mar 26, 2026
2.21
2.31
2.08
2.25
2.25
+8.17%
35,160
0.28
Mar 25, 2026
2.10
2.41
2.02
2.08
2.08
-6.31%
87,651
0.71
Mar 24, 2026
2.20
2.31
2.18
2.22
2.22
-1.77%
4,315
0.03
Mar 23, 2026
2.43
2.47
2.16
2.26
2.26
-5.44%
36,286
0.29
Mar 20, 2026
2.40
2.57
2.34
2.39
2.39
-0.83%
15,911
0.13
Mar 19, 2026
2.38
2.49
2.33
2.41
2.41
+1.26%
23,465
0.19
Mar 18, 2026
2.52
2.58
2.37
2.38
2.38
-7.39%
30,966
0.25
Mar 17, 2026
2.66
2.66
2.36
2.57
2.57
-4.10%
53,467
0.44
Mar 16, 2026
2.39
2.77
2.39
2.68
2.68
+19.64%
230,962
1.94
Rows: