Education
About Us
Working with TipRanks
Follow Us
Sagtec Global Ltd. (SAGT)
NASDAQ:SAGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
2.35
2.36
2.10
2.19
2.19
-7.98%
35,028
0.08
Dec 05, 2025
2.37
2.40
2.35
2.38
2.38
0.00%
22,243
0.05
Dec 04, 2025
2.45
2.45
2.30
2.38
2.38
-0.83%
34,067
0.08
Dec 03, 2025
2.40
2.50
2.35
2.40
2.40
+2.13%
16,609
0.04
Dec 02, 2025
2.33
2.61
2.05
2.35
2.35
-1.67%
83,573
0.19
Dec 01, 2025
2.45
2.45
2.31
2.39
2.39
-7.22%
64,035
0.15
Nov 28, 2025
2.45
2.58
2.42
2.58
2.58
+9.15%
93,400
0.22
Nov 26, 2025
2.30
2.54
2.30
2.36
2.36
+2.61%
158,298
0.37
Nov 25, 2025
2.41
2.50
2.10
2.30
2.30
+2.22%
144,462
0.34
Nov 24, 2025
2.03
2.26
1.99
2.25
2.25
+15.98%
89,037
0.21
Nov 21, 2025
1.82
1.98
1.82
1.94
1.94
+4.86%
35,684
0.08
Nov 20, 2025
2.00
2.01
1.85
1.85
1.85
-7.50%
41,220
0.09
Nov 19, 2025
1.96
2.03
1.94
2.00
2.00
+3.09%
22,105
0.05
Nov 18, 2025
1.88
1.97
1.88
1.94
1.94
+3.19%
19,560
0.04
Nov 17, 2025
1.93
1.97
1.86
1.88
1.88
-5.53%
39,595
0.09
Nov 14, 2025
1.89
2.04
1.89
1.99
1.99
+3.11%
15,379
0.03
Nov 13, 2025
1.98
2.00
1.91
1.93
1.93
-2.03%
27,179
0.06
Nov 12, 2025
2.04
2.04
1.82
1.97
1.97
-1.50%
85,060
0.18
Nov 11, 2025
2.06
2.14
1.93
2.00
2.00
-6.54%
96,609
0.21
Nov 10, 2025
2.23
2.29
2.08
2.14
2.14
-3.60%
49,345
0.11
Nov 07, 2025
2.41
2.44
2.18
2.22
2.22
-7.88%
108,052
0.23
Nov 06, 2025
2.27
2.70
2.26
2.41
2.41
+4.78%
247,126
0.53
Nov 05, 2025
2.21
2.46
2.15
2.30
2.30
+0.88%
341,402
0.75
Nov 04, 2025
2.05
2.70
1.96
2.28
2.28
+20.95%
22,071,150
204.83
Nov 03, 2025
1.91
1.92
1.88
1.89
1.88
-2.84%
5,916
0.05
Oct 31, 2025
1.94
1.94
1.88
1.94
1.94
-1.02%
23,618
0.22
Oct 30, 2025
1.98
1.98
1.88
1.96
1.96
+3.70%
8,709
0.08
Oct 29, 2025
1.97
1.97
1.89
1.89
1.89
+0.53%
7,729
0.07
Oct 28, 2025
1.86
1.98
1.86
1.88
1.88
-2.08%
21,230
0.19
Oct 27, 2025
1.98
1.98
1.86
1.92
1.92
+2.13%
22,023
0.19
Oct 24, 2025
1.95
1.95
1.88
1.88
1.88
-0.58%
4,738
0.04
Oct 23, 2025
1.86
1.95
1.86
1.89
1.89
-0.21%
4,648
0.04
Oct 22, 2025
1.99
1.99
1.85
1.90
1.90
-2.82%
64,663
0.55
Oct 21, 2025
1.90
1.99
1.89
1.95
1.95
+0.57%
44,041
0.37
Oct 20, 2025
1.98
1.98
1.86
1.94
1.94
+4.25%
37,477
0.30
Oct 17, 2025
2.05
2.05
1.80
1.86
1.86
-6.53%
127,203
0.92
Oct 16, 2025
1.96
2.08
1.86
1.99
1.99
+1.53%
150,905
1.09
Oct 15, 2025
1.93
1.97
1.91
1.96
1.96
+4.26%
35,731
0.26
Oct 14, 2025
1.96
1.99
1.88
1.88
1.88
-1.05%
25,317
0.18
Oct 13, 2025
1.98
1.99
1.86
1.90
1.90
+0.58%
42,955
0.26
Oct 10, 2025
2.03
2.05
1.72
1.89
1.89
-7.13%
82,267
0.49
Oct 09, 2025
2.10
2.14
2.00
2.03
2.03
-2.68%
37,507
0.22
Oct 08, 2025
2.00
2.11
2.00
2.09
2.09
+4.50%
43,141
0.26
Oct 07, 2025
2.02
2.08
1.99
2.00
2.00
-3.43%
50,661
0.30
Oct 06, 2025
2.09
2.10
2.01
2.07
2.07
+0.05%
62,829
0.37
Oct 03, 2025
2.04
2.12
2.03
2.07
2.07
+2.99%
40,180
0.24
Oct 02, 2025
2.06
2.13
2.01
2.01
2.01
-1.95%
40,918
0.24
Oct 01, 2025
2.03
2.13
2.01
2.05
2.05
-1.35%
42,671
0.25
Sep 30, 2025
2.13
2.17
2.02
2.08
2.08
+0.39%
49,482
0.29
Sep 29, 2025
2.03
2.25
2.03
2.07
2.07
+1.97%
37,416
0.22
Rows: