Sagtec Global Ltd. (SAGT)
NASDAQ:SAGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.78
1.93
1.61
1.82
1.82
-7.61%
2,350,491
17.34
Apr 09, 2026
1.96
2.00
1.94
1.97
1.97
+2.60%
15,820
0.12
Apr 08, 2026
2.09
2.25
1.92
1.92
1.92
-9.86%
72,582
0.54
Apr 07, 2026
2.19
2.20
2.09
2.13
2.13
0.00%
22,887
0.17
Apr 06, 2026
2.21
2.23
2.09
2.13
2.13
-6.58%
35,611
0.27
Apr 03, 2026
2.39
2.39
2.15
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.39
2.39
2.15
2.28
2.28
0.00%
9,966
0.07
Apr 01, 2026
2.36
2.36
2.16
2.28
2.28
+1.79%
18,731
0.14
Mar 31, 2026
2.48
2.50
1.88
2.24
2.24
-9.68%
150,788
1.13
Mar 30, 2026
2.41
2.89
2.26
2.48
2.48
+5.53%
398,026
3.12
Mar 27, 2026
2.22
2.48
2.16
2.35
2.35
+4.44%
132,166
1.05
Mar 26, 2026
2.21
2.31
2.08
2.25
2.25
+8.17%
35,160
0.28
Mar 25, 2026
2.10
2.41
2.02
2.08
2.08
-6.31%
87,651
0.71
Mar 24, 2026
2.20
2.31
2.18
2.22
2.22
-1.77%
4,315
0.03
Mar 23, 2026
2.43
2.47
2.16
2.26
2.26
-5.44%
36,286
0.29
Mar 20, 2026
2.40
2.57
2.34
2.39
2.39
-0.83%
15,911
0.13
Mar 19, 2026
2.38
2.49
2.33
2.41
2.41
+1.26%
23,465
0.19
Mar 18, 2026
2.52
2.58
2.37
2.38
2.38
-7.39%
30,966
0.25
Mar 17, 2026
2.66
2.66
2.36
2.57
2.57
-4.10%
53,467
0.44
Mar 16, 2026
2.39
2.77
2.39
2.68
2.68
+19.64%
230,962
1.94
Mar 13, 2026
2.35
2.40
2.11
2.24
2.24
-3.45%
109,726
0.93
Mar 12, 2026
2.50
3.30
2.14
2.32
2.32
+6.42%
2,648,871
34.61
Mar 11, 2026
1.92
2.62
1.90
2.18
2.18
+19.13%
1,534,420
29.28
Mar 10, 2026
1.85
1.97
1.83
1.83
1.83
-0.87%
11,823
0.22
Mar 09, 2026
1.93
1.93
1.81
1.85
1.85
-4.35%
17,354
0.33
Mar 06, 2026
1.90
1.95
1.87
1.93
1.93
-2.03%
5,450
0.10
Mar 05, 2026
1.94
2.04
1.91
1.97
1.97
+1.55%
8,596
0.16
Mar 04, 2026
1.95
2.05
1.90
1.94
1.94
-2.51%
21,520
0.40
Mar 03, 2026
1.96
2.11
1.96
1.99
1.99
+0.76%
10,532
0.19
Mar 02, 2026
2.05
2.05
1.85
1.98
1.98
-2.71%
45,084
0.82
Feb 27, 2026
2.10
2.19
2.00
2.03
2.03
-4.69%
26,070
0.47
Feb 26, 2026
2.19
2.19
2.10
2.13
2.13
+0.95%
12,600
0.22
Feb 25, 2026
2.12
2.24
2.11
2.11
2.11
-0.94%
10,436
0.17
Feb 24, 2026
2.44
2.44
2.10
2.13
2.13
-13.41%
74,064
1.22
Feb 23, 2026
2.34
2.50
2.20
2.46
2.46
+4.68%
98,204
1.65
Feb 20, 2026
2.27
2.48
2.11
2.35
2.35
+3.52%
77,513
1.31
Feb 19, 2026
2.27
2.42
2.12
2.27
2.27
-0.87%
62,264
1.07
Feb 18, 2026
2.07
2.48
1.78
2.29
2.29
+6.02%
105,492
1.85
Feb 17, 2026
1.76
2.20
1.50
2.16
2.16
+21.35%
418,831
8.21
Feb 16, 2026
1.21
1.85
1.16
1.78
1.78
0.00%
0
0.00
Feb 13, 2026
1.21
1.85
1.16
1.78
1.78
+45.90%
336,226
7.25
Feb 12, 2026
1.22
1.56
1.12
1.22
1.22
+0.83%
347,720
8.24
Feb 11, 2026
1.40
1.64
1.10
1.21
1.21
-24.84%
252,606
6.36
Feb 10, 2026
1.61
1.65
1.24
1.31
1.31
-18.63%
78,967
2.01
Feb 09, 2026
1.48
1.71
1.48
1.61
1.61
+12.59%
30,554
0.75
Feb 06, 2026
1.67
1.80
1.42
1.43
1.43
-4.67%
22,909
0.52
Feb 05, 2026
1.63
1.63
1.50
1.50
1.50
-7.41%
24,781
0.50
Feb 04, 2026
1.83
1.83
1.58
1.62
1.62
-11.96%
79,662
0.20
Feb 03, 2026
1.84
1.87
1.82
1.84
1.84
+1.10%
11,711
0.03
Feb 02, 2026
1.83
1.88
1.78
1.82
1.82
-3.09%
15,530
0.04
Rows: