Education
About Us
Working with TipRanks
Follow Us
XCF Global Inc Class A (SAFX)
NASDAQ:SAFX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
0.15
0.15
0.14
0.14
0.14
-8.00%
5,310,183
1.10
Jan 20, 2026
0.14
0.16
0.13
0.15
0.15
+9.49%
9,309,097
2.00
Jan 19, 2026
0.13
0.15
0.13
0.14
0.14
0.00%
0
0.00
Jan 16, 2026
0.13
0.15
0.13
0.14
0.14
-2.84%
10,083,840
2.23
Jan 15, 2026
0.13
0.14
0.12
0.14
0.14
+2.92%
19,872,971
4.72
Jan 14, 2026
0.18
0.18
0.13
0.14
0.14
-17.47%
165,114,406
102.96
Jan 13, 2026
0.15
0.20
0.14
0.17
0.17
+12.93%
33,176,039
27.69
Jan 12, 2026
0.17
0.17
0.14
0.15
0.15
-11.98%
4,476,870
3.56
Jan 09, 2026
0.18
0.18
0.15
0.17
0.17
-6.18%
5,745,222
4.90
Jan 08, 2026
0.19
0.20
0.17
0.18
0.18
-10.10%
4,602,305
4.17
Jan 07, 2026
0.25
0.25
0.20
0.20
0.20
-16.46%
6,499,775
6.46
Jan 06, 2026
0.26
0.26
0.23
0.24
0.24
-5.95%
3,630,894
3.82
Jan 05, 2026
0.28
0.28
0.25
0.25
0.25
-5.62%
1,597,373
1.72
Jan 02, 2026
0.28
0.28
0.26
0.27
0.27
-2.20%
1,454,103
1.60
Jan 01, 2026
0.28
0.34
0.26
0.27
0.27
0.00%
0
0.00
Dec 31, 2025
0.28
0.34
0.26
0.27
0.27
-1.80%
3,185,365
3.65
Dec 30, 2025
0.29
0.30
0.26
0.28
0.28
-3.47%
1,534,278
1.78
Dec 29, 2025
0.33
0.33
0.27
0.29
0.29
-14.79%
1,836,231
2.18
Dec 26, 2025
0.39
0.40
0.33
0.34
0.34
-13.78%
1,055,249
1.26
Dec 25, 2025
0.38
0.40
0.37
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.38
0.40
0.37
0.39
0.39
+3.16%
838,486
1.00
Dec 23, 2025
0.39
0.41
0.38
0.38
0.38
-1.55%
502,163
0.60
Dec 22, 2025
0.36
0.40
0.35
0.39
0.39
+2.66%
579,905
0.70
Dec 19, 2025
0.35
0.42
0.33
0.38
0.38
+7.74%
1,425,154
1.76
Dec 18, 2025
0.38
0.39
0.34
0.35
0.35
-9.59%
1,337,738
1.67
Dec 17, 2025
0.39
0.42
0.36
0.39
0.39
-3.50%
1,602,430
1.89
Dec 16, 2025
0.37
0.42
0.34
0.40
0.40
+8.99%
1,201,696
1.44
Dec 15, 2025
0.43
0.43
0.35
0.37
0.37
-14.65%
1,120,324
1.36
Dec 12, 2025
0.48
0.50
0.43
0.43
0.43
-14.17%
1,011,531
1.25
Dec 11, 2025
0.53
0.56
0.48
0.50
0.50
-14.94%
1,279,998
1.61
Dec 10, 2025
0.60
0.60
0.50
0.59
0.59
+2.43%
2,139,091
2.79
Dec 09, 2025
0.71
0.72
0.58
0.58
0.58
-20.14%
1,828,638
2.46
Dec 08, 2025
0.77
0.78
0.71
0.72
0.72
-7.34%
238,146
0.32
Dec 05, 2025
0.90
0.91
0.75
0.78
0.78
-9.33%
752,767
1.02
Dec 04, 2025
0.81
0.86
0.79
0.86
0.86
+8.62%
401,893
0.54
Dec 03, 2025
0.85
0.92
0.77
0.79
0.79
+3.27%
790,310
1.08
Dec 02, 2025
0.71
0.78
0.69
0.76
0.76
+6.26%
358,290
0.49
Dec 01, 2025
0.72
0.73
0.69
0.72
0.72
-2.84%
320,098
0.43
Nov 28, 2025
0.71
0.75
0.70
0.74
0.74
+5.71%
139,163
0.19
Nov 27, 2025
0.69
0.71
0.68
0.70
0.70
0.00%
0
0.00
Nov 26, 2025
0.69
0.71
0.68
0.70
0.70
+1.60%
197,382
0.26
Nov 25, 2025
0.68
0.70
0.68
0.69
0.69
+1.92%
136,201
0.18
Nov 24, 2025
0.73
0.74
0.68
0.68
0.68
-8.40%
356,923
0.46
Nov 21, 2025
0.73
0.76
0.70
0.74
0.74
-0.94%
327,131
0.42
Nov 20, 2025
0.82
0.90
0.74
0.75
0.75
-1.97%
994,134
1.29
Nov 19, 2025
0.80
0.84
0.76
0.76
0.76
-0.13%
435,998
0.57
Nov 18, 2025
0.85
0.90
0.72
0.76
0.76
-5.58%
1,151,490
1.52
Nov 17, 2025
0.73
0.88
0.72
0.81
0.81
+18.36%
1,432,496
1.93
Nov 14, 2025
0.62
0.69
0.61
0.68
0.68
+9.31%
249,846
0.34
Nov 13, 2025
0.66
0.69
0.62
0.62
0.62
-7.57%
313,441
0.42
Rows: