Education
About Us
Working with TipRanks
Follow Us
XCF Global Inc Class A (SAFX)
NASDAQ:SAFX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.39
0.40
0.33
0.34
0.34
-13.78%
1,055,249
1.24
Dec 24, 2025
0.38
0.40
0.37
0.39
0.39
+3.16%
838,486
1.00
Dec 23, 2025
0.39
0.41
0.38
0.38
0.38
-1.55%
502,163
0.60
Dec 22, 2025
0.36
0.40
0.35
0.39
0.39
+2.66%
579,905
0.70
Dec 19, 2025
0.35
0.42
0.33
0.38
0.38
+7.74%
1,425,154
1.73
Dec 18, 2025
0.38
0.39
0.34
0.35
0.35
-9.59%
1,337,738
1.53
Dec 17, 2025
0.39
0.42
0.36
0.39
0.39
-3.50%
1,602,430
1.87
Dec 16, 2025
0.37
0.42
0.34
0.40
0.40
+8.99%
1,201,696
1.43
Dec 15, 2025
0.43
0.43
0.35
0.37
0.37
-14.65%
1,120,324
1.35
Dec 12, 2025
0.48
0.50
0.43
0.43
0.43
-14.17%
1,011,531
1.24
Dec 11, 2025
0.53
0.56
0.48
0.50
0.50
-14.94%
1,279,998
1.60
Dec 10, 2025
0.60
0.60
0.50
0.59
0.59
+2.43%
2,139,091
2.77
Dec 09, 2025
0.71
0.72
0.58
0.58
0.58
-20.14%
1,828,638
2.44
Dec 08, 2025
0.77
0.78
0.71
0.72
0.72
-7.34%
238,146
0.32
Dec 05, 2025
0.90
0.91
0.75
0.78
0.78
-9.33%
752,767
1.01
Dec 04, 2025
0.81
0.86
0.79
0.86
0.86
+8.62%
401,893
0.54
Dec 03, 2025
0.85
0.92
0.77
0.79
0.79
+3.27%
790,310
1.07
Dec 02, 2025
0.71
0.78
0.69
0.76
0.76
+6.26%
358,290
0.48
Dec 01, 2025
0.72
0.73
0.69
0.72
0.72
-2.84%
320,098
0.43
Nov 28, 2025
0.71
0.75
0.70
0.74
0.74
+5.71%
139,163
0.18
Nov 26, 2025
0.69
0.71
0.68
0.70
0.70
+1.60%
197,382
0.26
Nov 25, 2025
0.68
0.70
0.68
0.69
0.69
+1.92%
136,201
0.18
Nov 24, 2025
0.73
0.74
0.68
0.68
0.68
-8.40%
356,923
0.46
Nov 21, 2025
0.73
0.76
0.70
0.74
0.74
-0.94%
327,131
0.42
Nov 20, 2025
0.82
0.90
0.74
0.75
0.74
-1.97%
994,134
1.29
Nov 19, 2025
0.80
0.84
0.76
0.76
0.76
-0.13%
435,998
0.57
Nov 18, 2025
0.85
0.90
0.72
0.76
0.76
-5.58%
1,151,490
1.52
Nov 17, 2025
0.73
0.88
0.72
0.81
0.81
+18.36%
1,432,496
1.93
Nov 14, 2025
0.62
0.69
0.61
0.68
0.68
+9.31%
249,846
0.34
Nov 13, 2025
0.66
0.69
0.62
0.62
0.62
-7.57%
313,441
0.42
Nov 12, 2025
0.68
0.70
0.65
0.67
0.67
-0.88%
262,401
0.35
Nov 11, 2025
0.75
0.77
0.68
0.68
0.68
-2.58%
195,618
0.26
Nov 10, 2025
0.65
0.70
0.64
0.70
0.70
+9.92%
226,657
0.30
Nov 07, 2025
0.65
0.65
0.62
0.64
0.64
-5.22%
427,362
0.56
Nov 06, 2025
0.73
0.73
0.66
0.67
0.67
-11.02%
435,267
0.57
Nov 05, 2025
0.80
0.83
0.74
0.75
0.75
-5.76%
880,390
1.16
Nov 04, 2025
0.81
0.83
0.78
0.80
0.80
-4.54%
274,032
0.36
Nov 03, 2025
0.88
0.88
0.76
0.84
0.84
-4.99%
555,751
0.72
Oct 31, 2025
0.90
0.94
0.86
0.88
0.88
-1.45%
377,440
0.48
Oct 30, 2025
0.87
1.00
0.86
0.89
0.89
+4.32%
713,903
0.91
Oct 29, 2025
0.92
0.97
0.84
0.86
0.86
-5.82%
693,787
0.87
Oct 28, 2025
0.99
1.00
0.91
0.91
0.91
-7.14%
454,053
0.56
Oct 27, 2025
1.01
1.05
0.97
0.98
0.98
-6.67%
364,246
0.45
Oct 24, 2025
1.06
1.08
1.02
1.05
1.05
-2.78%
270,521
0.33
Oct 23, 2025
0.98
1.10
0.97
1.08
1.08
+8.65%
499,777
0.61
Oct 22, 2025
1.01
1.02
0.96
0.99
0.99
-5.33%
445,980
0.53
Oct 21, 2025
1.08
1.08
1.02
1.05
1.05
0.00%
499,292
0.59
Oct 20, 2025
1.15
1.15
1.04
1.05
1.05
-7.89%
472,869
0.55
Oct 17, 2025
1.04
1.15
1.03
1.14
1.14
+5.56%
725,047
0.84
Oct 16, 2025
1.30
1.32
1.01
1.08
1.08
-8.47%
7,628,550
10.03
Rows: