tiprankstipranks
XCF Global Inc Class A (SAFX)
NASDAQ:SAFX
US Market
SAFX
XCF Global Inc Class A
RESEARCH TOOLSreports
Want to see SAFX full AI Analyst Report?

XCF Global Inc Class A (SAFX) Historical Prices

146 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.49
0.52
0.41
0.41
0.41
-8.89%
13,275,870
0.67
May 06, 2026
0.48
0.51
0.45
0.45
0.45
-3.43%
5,918,838
0.30
May 05, 2026
0.57
0.58
0.46
0.47
0.47
-20.61%
12,645,880
0.64
May 04, 2026
0.51
0.64
0.51
0.59
0.59
+17.40%
35,381,199
1.83
May 01, 2026
0.40
0.60
0.38
0.50
0.50
+25.31%
53,855,660
2.90
Apr 30, 2026
0.36
0.42
0.35
0.40
0.40
+8.13%
7,513,555
0.40
Apr 29, 2026
0.37
0.38
0.34
0.37
0.37
-1.07%
6,866,720
0.35
Apr 28, 2026
0.40
0.44
0.36
0.37
0.37
+3.04%
78,716,727
4.26
Apr 27, 2026
0.35
0.38
0.34
0.36
0.36
+6.47%
4,086,356
0.21
Apr 24, 2026
0.36
0.37
0.34
0.34
0.34
-8.11%
3,722,324
0.15
Apr 23, 2026
0.37
0.37
0.33
0.37
0.37
-1.07%
6,179,755
0.24
Apr 22, 2026
0.40
0.40
0.37
0.37
0.37
-6.73%
4,217,040
0.16
Apr 21, 2026
0.40
0.41
0.38
0.40
0.40
-0.25%
7,393,879
0.29
Apr 20, 2026
0.44
0.46
0.40
0.40
0.40
-3.37%
8,948,146
0.35
Apr 17, 2026
0.42
0.48
0.39
0.42
0.42
-4.37%
14,016,340
0.54
Apr 16, 2026
0.62
0.64
0.40
0.44
0.44
-29.84%
21,230,789
0.83
Apr 15, 2026
0.89
0.90
0.60
0.62
0.62
-30.57%
15,231,190
0.60
Apr 14, 2026
1.02
1.02
0.84
0.89
0.89
-14.95%
14,436,130
0.57
Apr 13, 2026
1.00
1.27
0.97
1.05
1.05
+28.83%
58,863,039
2.17
Apr 10, 2026
0.67
0.90
0.56
0.82
0.82
+49.54%
63,731,688
2.39
Apr 09, 2026
0.64
0.79
0.55
0.55
0.55
-21.58%
16,280,720
0.61
Apr 08, 2026
0.41
0.74
0.41
0.70
0.70
+68.28%
94,442,445
3.77
Apr 07, 2026
0.41
0.44
0.38
0.41
0.41
+5.09%
8,508,732
0.34
Apr 06, 2026
0.40
0.41
0.35
0.39
0.39
+3.42%
9,608,108
0.38
Apr 03, 2026
0.35
0.38
0.31
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.31
0.38
0.38
+10.14%
8,619,907
0.35
Apr 01, 2026
0.37
0.39
0.33
0.35
0.35
-5.48%
7,588,630
0.31
Mar 31, 2026
0.42
0.43
0.35
0.37
0.37
-5.44%
7,278,210
0.29
Mar 30, 2026
0.42
0.46
0.39
0.39
0.39
-1.03%
5,044,512
0.20
Mar 27, 2026
0.44
0.45
0.39
0.39
0.39
-13.53%
3,912,886
0.16
Mar 26, 2026
0.37
0.47
0.35
0.45
0.45
+26.69%
12,358,650
0.51
Mar 25, 2026
0.33
0.37
0.33
0.36
0.36
+9.20%
6,057,876
0.25
Mar 24, 2026
0.34
0.38
0.33
0.33
0.33
-4.40%
7,651,170
0.32
Mar 23, 2026
0.33
0.36
0.31
0.34
0.34
+3.33%
5,889,872
0.24
Mar 20, 2026
0.35
0.37
0.31
0.33
0.33
-5.71%
8,463,008
0.35
Mar 19, 2026
0.39
0.42
0.35
0.35
0.35
-4.37%
6,921,451
0.29
Mar 18, 2026
0.37
0.43
0.37
0.37
0.37
+4.27%
10,730,000
0.45
Mar 17, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
7,388,936
0.31
Mar 16, 2026
0.39
0.42
0.34
0.35
0.35
-11.59%
12,321,460
0.52
Mar 13, 2026
0.48
0.48
0.36
0.40
0.40
-3.17%
23,047,369
0.99
Mar 12, 2026
0.57
0.65
0.41
0.41
0.41
-17.67%
67,120,594
3.03
Mar 11, 2026
0.30
0.50
0.29
0.50
0.50
+74.74%
124,842,703
6.19
Mar 10, 2026
0.37
0.41
0.26
0.29
0.29
-11.76%
40,383,473
2.07
Mar 09, 2026
0.29
0.45
0.24
0.32
0.32
+46.15%
244,499,391
15.57
Mar 06, 2026
0.19
0.23
0.19
0.22
0.22
+13.92%
4,096,764
0.26
Mar 05, 2026
0.21
0.21
0.19
0.19
0.19
-3.00%
2,206,163
0.14
Mar 04, 2026
0.19
0.22
0.18
0.20
0.20
+9.89%
2,854,431
0.18
Mar 03, 2026
0.19
0.20
0.18
0.18
0.18
-7.61%
2,580,545
0.17
Mar 02, 2026
0.21
0.22
0.19
0.20
0.20
-4.83%
3,663,377
0.24
Feb 27, 2026
0.25
0.25
0.19
0.21
0.21
-17.53%
6,892,824
0.45
Rows:
50