tiprankstipranks
Safer Shot Inc (SAFS)
OTHER OTC:SAFS
US Market

Safer Shot (SAFS) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jul 03, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jul 02, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jul 01, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 30, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 27, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 26, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 25, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 24, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 23, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 20, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 18, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 17, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 16, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 13, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 12, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 11, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 10, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 09, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 06, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 05, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 04, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 03, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Jun 02, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
May 30, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
May 29, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
May 28, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
May 27, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
May 23, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
May 22, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
May 21, 2025
11.00
0.01
<0.01
0.01
0.01
-9.09%
141,772
Rows:
50