Education
About Us
Working with TipRanks
Follow Us
SAB Biotherapeutics (SABS)
NASDAQ:SABS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.77
4.00
3.77
3.84
3.84
0.00%
127,415
0.40
Dec 22, 2025
3.94
3.96
3.82
3.84
3.84
-3.76%
127,650
0.40
Dec 19, 2025
3.99
4.05
3.84
3.99
3.99
+1.01%
824,501
2.64
Dec 18, 2025
3.98
4.02
3.88
3.95
3.95
-0.25%
533,289
1.68
Dec 17, 2025
3.99
4.03
3.91
3.96
3.96
-0.75%
631,888
1.98
Dec 16, 2025
4.01
4.02
3.85
3.99
3.99
-0.25%
521,287
1.53
Dec 15, 2025
3.81
4.04
3.76
4.00
4.00
+4.99%
583,668
1.75
Dec 12, 2025
3.54
3.89
3.54
3.81
3.81
+6.13%
150,136
0.45
Dec 11, 2025
3.66
3.75
3.58
3.59
3.59
-3.23%
112,752
0.34
Dec 10, 2025
3.80
3.80
3.51
3.71
3.71
-1.33%
153,049
0.46
Dec 09, 2025
3.52
3.86
3.52
3.76
3.76
+5.92%
355,288
1.09
Dec 08, 2025
4.00
4.01
3.30
3.55
3.55
-10.80%
448,265
1.39
Dec 05, 2025
3.82
4.08
3.81
3.98
3.98
+4.74%
505,899
1.59
Dec 04, 2025
3.70
3.92
3.65
3.80
3.80
+2.70%
207,592
0.66
Dec 03, 2025
3.66
3.78
3.58
3.70
3.70
+1.65%
260,307
0.83
Dec 02, 2025
3.81
3.87
3.61
3.64
3.64
-3.96%
150,129
0.48
Dec 01, 2025
3.95
4.03
3.64
3.79
3.79
-4.05%
367,397
1.19
Nov 28, 2025
4.08
4.19
3.93
3.95
3.95
-2.23%
232,878
0.77
Nov 26, 2025
3.97
4.11
3.90
4.04
4.04
+2.80%
238,275
0.79
Nov 25, 2025
4.03
4.15
3.89
3.93
3.93
-2.24%
402,725
1.36
Nov 24, 2025
4.00
4.10
3.80
4.02
4.02
+1.77%
165,240
0.56
Nov 21, 2025
3.85
4.00
3.68
3.95
3.95
+3.95%
137,698
0.47
Nov 20, 2025
3.88
3.97
3.70
3.80
3.80
-0.78%
223,924
0.77
Nov 19, 2025
3.90
4.00
3.71
3.83
3.83
-2.05%
224,593
0.78
Nov 18, 2025
3.44
3.97
3.43
3.91
3.91
+11.71%
325,762
1.14
Nov 17, 2025
3.24
3.50
3.23
3.50
3.50
+8.02%
151,895
0.54
Nov 14, 2025
3.03
3.30
3.00
3.24
3.24
+4.52%
268,226
0.96
Nov 13, 2025
3.35
3.59
3.08
3.10
3.10
-9.09%
196,086
0.70
Nov 12, 2025
3.28
3.44
3.07
3.41
3.41
+4.28%
155,507
0.56
Nov 11, 2025
3.15
3.33
3.07
3.27
3.27
+2.19%
86,586
0.31
Nov 10, 2025
3.12
3.39
3.10
3.20
3.20
0.00%
122,558
0.44
Nov 07, 2025
2.98
3.20
2.96
3.20
3.20
+3.23%
140,972
0.51
Nov 06, 2025
3.15
3.15
2.84
3.10
3.10
-2.52%
376,882
1.37
Nov 05, 2025
3.20
3.34
3.13
3.18
3.18
-2.15%
79,526
0.29
Nov 04, 2025
3.14
3.33
3.14
3.25
3.25
0.00%
257,317
0.94
Nov 03, 2025
3.25
3.29
3.09
3.25
3.25
0.00%
207,562
0.76
Oct 31, 2025
2.93
3.33
2.93
3.25
3.25
+7.97%
224,759
0.83
Oct 30, 2025
3.06
3.09
2.97
3.01
3.01
-0.99%
137,434
0.51
Oct 29, 2025
3.03
3.06
2.91
3.04
3.04
+0.66%
127,760
0.46
Oct 28, 2025
2.99
3.03
2.90
3.02
3.02
-0.33%
94,115
0.34
Oct 27, 2025
2.95
3.19
2.95
3.03
3.03
0.00%
273,885
0.99
Oct 24, 2025
3.00
3.07
2.92
3.03
3.03
+3.77%
201,205
0.73
Oct 23, 2025
3.00
3.04
2.82
2.92
2.92
-2.67%
220,992
0.80
Oct 22, 2025
2.99
3.02
2.90
3.00
3.00
0.00%
410,495
1.47
Oct 21, 2025
2.94
3.07
2.76
3.00
3.00
0.00%
514,680
1.83
Oct 20, 2025
2.60
3.05
2.57
3.00
3.00
+19.52%
856,374
2.95
Oct 17, 2025
2.25
2.54
2.10
2.51
2.51
+15.67%
447,483
0.28
Oct 16, 2025
2.31
2.46
2.17
2.17
2.17
-7.66%
144,838
0.09
Oct 15, 2025
2.31
2.43
2.27
2.35
2.35
+2.17%
193,553
0.12
Oct 14, 2025
2.29
2.32
2.20
2.30
2.30
-0.43%
115,048
0.07
Rows: