Education
About Us
Working with TipRanks
Follow Us
SAB Biotherapeutics (SABS)
NASDAQ:SABS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.51
4.52
4.20
4.23
4.23
-4.94%
231,533
0.71
Feb 03, 2026
4.41
4.60
4.33
4.45
4.45
+1.60%
413,546
1.28
Feb 02, 2026
4.41
4.68
4.34
4.38
4.38
-0.23%
522,976
1.65
Jan 30, 2026
4.40
4.48
4.27
4.39
4.39
-0.68%
116,997
0.37
Jan 29, 2026
4.50
4.53
4.30
4.42
4.42
+0.23%
497,503
1.59
Jan 28, 2026
4.50
4.65
4.37
4.41
4.41
+3.04%
709,921
2.35
Jan 27, 2026
4.18
4.40
4.11
4.28
4.28
+3.63%
487,135
1.63
Jan 26, 2026
4.25
4.27
4.00
4.13
4.13
+2.23%
510,171
1.73
Jan 23, 2026
4.00
4.20
3.95
4.04
4.04
+1.00%
488,988
1.69
Jan 22, 2026
4.07
4.14
3.93
4.00
4.00
-0.74%
290,148
0.99
Jan 21, 2026
4.04
4.21
3.97
4.03
4.03
+0.50%
574,887
1.98
Jan 20, 2026
3.82
4.13
3.82
4.01
4.01
+0.75%
527,394
1.78
Jan 19, 2026
3.99
4.14
3.92
3.98
3.98
0.00%
0
0.00
Jan 16, 2026
3.99
4.14
3.92
3.98
3.98
-0.50%
733,647
2.50
Jan 15, 2026
4.00
4.00
3.80
4.00
4.00
0.00%
311,582
1.07
Jan 14, 2026
3.93
4.01
3.82
4.00
4.00
+1.52%
779,350
2.77
Jan 13, 2026
3.72
4.01
3.68
3.94
3.94
+5.35%
554,141
2.02
Jan 12, 2026
3.64
3.79
3.41
3.74
3.74
+1.63%
477,822
1.76
Jan 09, 2026
3.87
3.94
3.61
3.68
3.68
-4.66%
411,889
1.52
Jan 08, 2026
4.08
4.19
3.78
3.86
3.86
-2.77%
1,023,236
3.93
Jan 07, 2026
3.86
4.01
3.65
3.97
3.97
+9.67%
448,800
1.73
Jan 06, 2026
3.75
3.78
3.60
3.62
3.62
-3.21%
65,166
0.24
Jan 05, 2026
3.74
3.80
3.56
3.74
3.74
-0.80%
107,979
0.34
Jan 02, 2026
3.78
3.83
3.70
3.77
3.77
+0.80%
108,294
0.34
Dec 31, 2025
3.76
3.80
3.68
3.74
3.74
-0.80%
69,692
0.22
Dec 30, 2025
3.60
3.77
3.48
3.77
3.77
+3.29%
212,180
0.67
Dec 29, 2025
3.75
3.77
3.60
3.65
3.65
-3.44%
112,055
0.35
Dec 26, 2025
3.85
3.87
3.73
3.78
3.78
-1.56%
62,851
0.20
Dec 24, 2025
3.86
3.95
3.80
3.84
3.84
0.00%
55,777
0.17
Dec 23, 2025
3.77
4.00
3.77
3.84
3.84
0.00%
127,415
0.40
Dec 22, 2025
3.94
3.96
3.82
3.84
3.84
-3.76%
127,650
0.40
Dec 19, 2025
3.99
4.05
3.84
3.99
3.99
+1.01%
824,501
2.64
Dec 18, 2025
3.98
4.02
3.88
3.95
3.95
-0.25%
533,289
1.68
Dec 17, 2025
3.99
4.03
3.91
3.96
3.96
-0.75%
631,888
1.98
Dec 16, 2025
4.01
4.02
3.85
3.99
3.99
-0.25%
521,287
1.53
Dec 15, 2025
3.81
4.04
3.76
4.00
4.00
+4.99%
583,668
1.75
Dec 12, 2025
3.54
3.89
3.54
3.81
3.81
+6.13%
150,136
0.45
Dec 11, 2025
3.66
3.75
3.58
3.59
3.59
-3.23%
112,752
0.34
Dec 10, 2025
3.80
3.80
3.51
3.71
3.71
-1.33%
153,049
0.46
Dec 09, 2025
3.52
3.86
3.52
3.76
3.76
+5.92%
355,288
1.09
Dec 08, 2025
4.00
4.01
3.30
3.55
3.55
-10.80%
448,265
1.39
Dec 05, 2025
3.82
4.08
3.81
3.98
3.98
+4.74%
505,899
1.59
Dec 04, 2025
3.70
3.92
3.65
3.80
3.80
+2.70%
207,592
0.66
Dec 03, 2025
3.66
3.78
3.58
3.70
3.70
+1.65%
260,307
0.83
Dec 02, 2025
3.81
3.87
3.61
3.64
3.64
-3.96%
150,129
0.48
Dec 01, 2025
3.95
4.03
3.64
3.79
3.79
-4.05%
367,397
1.19
Nov 28, 2025
4.08
4.19
3.93
3.95
3.95
-2.23%
232,878
0.77
Nov 26, 2025
3.97
4.11
3.90
4.04
4.04
+2.80%
238,275
0.79
Nov 25, 2025
4.03
4.15
3.89
3.93
3.93
-2.24%
402,725
1.36
Nov 24, 2025
4.00
4.10
3.80
4.02
4.02
+1.77%
165,240
0.56
Rows: