Education
About Us
Working with TipRanks
Follow Us
SAB Biotherapeutics (SABS)
NASDAQ:SABS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.62
4.72
4.07
4.15
4.15
-9.59%
575,122
1.30
Mar 12, 2026
4.87
5.15
4.52
4.59
4.59
+0.22%
2,192,106
5.35
Mar 11, 2026
4.26
4.73
4.11
4.58
4.58
+11.71%
2,798,478
7.60
Mar 10, 2026
4.05
4.44
4.00
4.10
4.10
+6.77%
2,025,424
5.93
Mar 09, 2026
3.71
3.95
3.71
3.84
3.84
+1.32%
174,984
0.51
Mar 06, 2026
3.71
3.85
3.64
3.79
3.79
-0.52%
155,952
0.44
Mar 05, 2026
3.89
4.11
3.73
3.81
3.81
-3.05%
128,329
0.36
Mar 04, 2026
3.93
3.99
3.80
3.93
3.93
+1.03%
109,759
0.31
Mar 03, 2026
4.02
4.05
3.76
3.89
3.89
-4.42%
810,807
2.35
Mar 02, 2026
3.94
4.18
3.90
4.07
4.07
-0.73%
308,488
0.89
Feb 27, 2026
4.08
4.19
4.00
4.10
4.10
-0.73%
402,362
1.17
Feb 26, 2026
3.92
4.20
3.86
4.13
4.13
+5.09%
231,886
0.68
Feb 25, 2026
3.79
3.96
3.76
3.93
3.93
+5.08%
111,556
0.32
Feb 24, 2026
3.66
3.87
3.62
3.74
3.74
+1.91%
582,240
1.71
Feb 23, 2026
3.55
3.79
3.54
3.67
3.67
+2.80%
405,788
1.21
Feb 20, 2026
3.85
3.85
3.55
3.57
3.57
-5.80%
123,874
0.37
Feb 19, 2026
3.76
3.85
3.61
3.79
3.79
+1.34%
193,935
0.57
Feb 18, 2026
3.81
3.87
3.64
3.74
3.74
-3.61%
176,606
0.52
Feb 17, 2026
3.87
3.89
3.52
3.88
3.88
+0.78%
480,861
1.43
Feb 16, 2026
4.15
4.15
3.82
3.85
3.85
0.00%
0
0.00
Feb 13, 2026
4.15
4.15
3.82
3.85
3.85
-6.55%
274,624
0.81
Feb 12, 2026
4.17
4.27
4.06
4.12
4.12
-1.44%
307,376
0.91
Feb 11, 2026
4.20
4.30
3.94
4.18
4.18
-1.18%
339,810
1.02
Feb 10, 2026
4.21
4.24
4.04
4.18
4.18
-1.18%
250,927
0.76
Feb 09, 2026
4.22
4.30
4.04
4.23
4.23
+1.44%
246,182
0.75
Feb 06, 2026
3.94
4.28
3.75
4.17
4.17
+4.77%
383,893
1.17
Feb 05, 2026
4.20
4.35
3.95
3.98
3.98
-5.91%
290,657
0.89
Feb 04, 2026
4.51
4.52
4.20
4.23
4.23
-4.94%
231,533
0.71
Feb 03, 2026
4.41
4.60
4.33
4.45
4.45
+1.60%
413,546
1.28
Feb 02, 2026
4.41
4.68
4.34
4.38
4.38
-0.23%
522,976
1.65
Jan 30, 2026
4.40
4.48
4.27
4.39
4.39
-0.68%
116,997
0.37
Jan 29, 2026
4.50
4.53
4.30
4.42
4.42
+0.23%
497,503
1.59
Jan 28, 2026
4.50
4.65
4.37
4.41
4.41
+3.04%
709,921
2.35
Jan 27, 2026
4.18
4.40
4.11
4.28
4.28
+3.63%
487,135
1.63
Jan 26, 2026
4.25
4.27
4.00
4.13
4.13
+2.23%
510,171
1.73
Jan 23, 2026
4.00
4.20
3.95
4.04
4.04
+1.00%
488,988
1.69
Jan 22, 2026
4.07
4.14
3.93
4.00
4.00
-0.74%
290,148
0.99
Jan 21, 2026
4.04
4.21
3.97
4.03
4.03
+0.50%
574,887
1.98
Jan 20, 2026
3.82
4.13
3.82
4.01
4.01
+0.75%
527,394
1.78
Jan 19, 2026
3.99
4.14
3.92
3.98
3.98
0.00%
0
0.00
Jan 16, 2026
3.99
4.14
3.92
3.98
3.98
-0.50%
733,647
2.50
Jan 15, 2026
4.00
4.00
3.80
4.00
4.00
0.00%
311,582
1.07
Jan 14, 2026
3.93
4.01
3.82
4.00
4.00
+1.52%
779,350
2.77
Jan 13, 2026
3.72
4.01
3.68
3.94
3.94
+5.35%
554,141
2.02
Jan 12, 2026
3.64
3.79
3.41
3.74
3.74
+1.63%
477,822
1.76
Jan 09, 2026
3.87
3.94
3.61
3.68
3.68
-4.66%
411,889
1.52
Jan 08, 2026
4.08
4.19
3.78
3.86
3.86
-2.77%
1,023,236
3.93
Jan 07, 2026
3.86
4.01
3.65
3.97
3.97
+9.67%
448,800
1.73
Jan 06, 2026
3.75
3.78
3.60
3.62
3.62
-3.21%
65,166
0.24
Jan 05, 2026
3.74
3.80
3.56
3.74
3.74
-0.80%
107,979
0.34
Rows: