SAB Biotherapeutics (SABS)
NASDAQ:SABS
Want to see SABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.70
3.85
3.66
3.68
3.68
+3.66%
565,690
0.73
May 19, 2026
3.54
3.60
3.40
3.55
3.55
-0.28%
488,016
0.63
May 18, 2026
3.68
3.74
3.44
3.56
3.56
-3.78%
772,680
1.01
May 15, 2026
3.84
3.88
3.59
3.70
3.70
-4.88%
944,588
1.25
May 14, 2026
4.00
4.13
3.78
3.89
3.89
-1.77%
712,920
0.96
May 13, 2026
3.62
4.04
3.57
3.96
3.96
+9.39%
757,279
1.03
May 12, 2026
3.80
3.81
3.54
3.62
3.62
-2.69%
837,021
1.15
May 11, 2026
4.20
4.27
3.67
3.72
3.72
-9.49%
2,625,252
3.79
May 08, 2026
4.18
4.59
3.79
4.11
4.11
+0.49%
6,027,640
10.03
May 07, 2026
4.10
4.45
3.77
4.09
4.09
+7.63%
3,280,210
5.94
May 06, 2026
3.80
3.98
3.63
3.80
3.80
+3.26%
710,945
1.30
May 05, 2026
3.66
3.70
3.55
3.68
3.68
-0.27%
363,834
0.67
May 04, 2026
3.45
3.79
3.45
3.69
3.69
+6.34%
669,737
1.24
May 01, 2026
3.72
3.82
3.46
3.47
3.47
-7.22%
628,636
1.17
Apr 30, 2026
3.49
3.84
3.49
3.74
3.74
+7.47%
651,369
1.22
Apr 29, 2026
3.51
3.58
3.41
3.48
3.48
-1.42%
321,958
0.61
Apr 28, 2026
3.47
3.56
3.43
3.53
3.53
+1.73%
234,317
0.44
Apr 27, 2026
3.52
3.65
3.44
3.47
3.47
-1.42%
423,907
0.79
Apr 24, 2026
3.71
3.75
3.51
3.52
3.52
-7.37%
555,970
1.03
Apr 23, 2026
3.99
4.07
3.79
3.80
3.80
-4.76%
467,590
0.87
Apr 22, 2026
3.85
4.01
3.77
3.99
3.99
+4.72%
442,223
0.82
Apr 21, 2026
3.87
3.87
3.68
3.81
3.81
-1.30%
413,205
0.77
Apr 20, 2026
3.85
3.92
3.73
3.86
3.86
+0.26%
257,390
0.47
Apr 17, 2026
3.97
4.03
3.83
3.85
3.85
-1.79%
346,098
0.63
Apr 16, 2026
4.02
4.05
3.87
3.92
3.92
-3.21%
308,995
0.57
Apr 15, 2026
3.86
4.08
3.80
4.05
4.05
+4.92%
880,895
1.64
Apr 14, 2026
3.95
3.98
3.82
3.86
3.86
-1.03%
620,655
1.16
Apr 13, 2026
3.92
3.94
3.73
3.90
3.90
+4.00%
268,302
0.50
Apr 10, 2026
3.83
3.89
3.74
3.75
3.75
-2.09%
197,594
0.36
Apr 09, 2026
3.71
3.86
3.65
3.83
3.83
+2.68%
235,245
0.43
Apr 08, 2026
3.83
3.86
3.69
3.73
3.73
-0.80%
190,005
0.34
Apr 07, 2026
3.82
3.89
3.71
3.76
3.76
-2.34%
186,120
0.33
Apr 06, 2026
3.88
3.90
3.81
3.85
3.85
-0.77%
251,150
0.44
Apr 03, 2026
3.89
3.97
3.83
3.88
3.88
0.00%
0
0.00
Apr 02, 2026
3.89
3.97
3.83
3.88
3.88
+0.26%
205,340
0.36
Apr 01, 2026
3.84
3.94
3.84
3.87
3.87
+1.04%
1,320,391
2.40
Mar 31, 2026
3.79
3.90
3.78
3.83
3.83
+1.32%
456,589
0.84
Mar 30, 2026
3.82
3.86
3.76
3.78
3.78
-1.82%
444,816
0.82
Mar 27, 2026
3.79
3.93
3.77
3.85
3.85
+0.52%
808,350
1.52
Mar 26, 2026
3.79
3.89
3.79
3.83
3.83
+0.26%
649,780
1.25
Mar 25, 2026
3.83
3.94
3.78
3.82
3.82
-1.29%
790,684
1.55
Mar 24, 2026
3.99
3.99
3.78
3.87
3.87
-1.53%
626,724
1.25
Mar 23, 2026
3.74
3.95
3.74
3.93
3.93
+4.80%
525,573
1.06
Mar 20, 2026
3.74
3.84
3.70
3.75
3.75
-0.79%
1,328,209
2.73
Mar 19, 2026
3.69
3.95
3.69
3.78
3.78
+2.16%
549,289
1.13
Mar 18, 2026
3.97
4.00
3.70
3.70
3.70
-9.09%
3,433,758
7.76
Mar 17, 2026
4.01
4.18
3.98
4.07
4.07
+3.30%
328,778
0.74
Mar 16, 2026
4.27
4.33
3.93
3.94
3.94
-5.06%
308,010
0.68
Mar 13, 2026
4.62
4.72
4.07
4.15
4.15
-9.59%
575,122
1.30
Mar 12, 2026
4.87
5.15
4.52
4.59
4.59
+0.22%
2,192,106
5.35
Rows: