tiprankstipranks
Space Asset Acquisition Corp. (SAAQ)
NASDAQ:SAAQ
US Market
SAAQ
Space Asset Acquisition Corp.
RESEARCH TOOLSreports
Want to see SAAQ full AI Analyst Report?

Space Asset Acquisition Corp. (SAAQ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
10.18
10.20
10.18
10.18
10.18
-0.20%
122,825
―
May 07, 2026
10.19
10.22
10.19
10.20
10.20
+0.20%
92,670
―
May 06, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
18,539
―
May 05, 2026
10.18
10.18
10.17
10.18
10.18
+0.10%
311,948
―
May 04, 2026
10.17
10.17
10.17
10.17
10.17
-0.20%
490
―
May 01, 2026
10.19
10.19
10.17
10.19
10.19
+0.20%
9,963
―
Apr 30, 2026
10.19
10.19
10.17
10.17
10.17
0.00%
12,029
―
Apr 29, 2026
10.15
10.17
10.15
10.17
10.17
+0.10%
183,568
―
Apr 28, 2026
10.17
10.17
10.16
10.16
10.16
-0.20%
1,720
―
Apr 27, 2026
10.16
10.19
10.12
10.18
10.18
-0.10%
79,729
―
Apr 24, 2026
10.16
10.19
10.16
10.19
10.19
+0.30%
29,754
―
Apr 23, 2026
10.19
10.19
10.16
10.16
10.16
-0.15%
93,534
―
Apr 22, 2026
10.15
10.19
10.15
10.18
10.18
+0.15%
1,550
―
Apr 21, 2026
10.19
10.19
10.16
10.16
10.16
0.00%
202,297
―
Apr 20, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
207
―
Apr 17, 2026
10.17
10.20
10.14
10.16
10.16
0.00%
28,062
―
Apr 16, 2026
10.14
10.17
10.14
10.16
10.16
+0.20%
2,266
―
Apr 15, 2026
10.13
10.17
10.13
10.14
10.14
+0.20%
176,220
―
Apr 14, 2026
10.14
10.14
10.12
10.12
10.12
0.00%
289,303
―
Apr 13, 2026
10.11
10.12
10.11
10.12
10.12
0.00%
33,734
―
Apr 10, 2026
10.03
10.12
10.03
10.12
10.12
0.00%
1,406
―
Apr 09, 2026
10.10
10.12
10.10
10.12
10.12
+0.20%
11,071
―
Apr 08, 2026
10.04
10.11
10.04
10.10
10.10
+0.10%
125,060
―
Apr 07, 2026
10.06
10.10
10.06
10.09
10.09
+0.30%
17,583
―
Apr 06, 2026
10.04
10.13
9.99
10.06
10.06
+0.70%
797,744
―
Apr 03, 2026
9.92
10.00
9.92
9.99
9.99
0.00%
0
―
Apr 02, 2026
9.92
10.00
9.92
9.99
9.99
+0.20%
13,329
―
Apr 01, 2026
9.96
9.99
9.96
9.97
9.97
+0.10%
20,689
―
Mar 31, 2026
10.00
10.02
9.96
9.96
9.96
-0.20%
8,744
―
Mar 30, 2026
10.03
10.03
9.90
9.98
9.98
+0.10%
3,875
―
Mar 27, 2026
9.97
10.00
9.97
9.97
9.97
+0.61%
5,655
―
Mar 26, 2026
9.97
10.03
9.88
9.91
9.91
-0.60%
112,736
―
Mar 25, 2026
9.92
10.04
9.92
9.97
9.97
+0.55%
529,753
―
Mar 24, 2026
9.90
9.92
9.90
9.92
9.92
-0.15%
100,296
―
Mar 23, 2026
9.90
9.93
9.88
9.93
9.93
+0.20%
11,697
―
Mar 20, 2026
10.05
10.05
9.91
9.91
9.91
―
9,497
―
Rows:
50