Space Asset Acquisition Corp. (SAAQ)
NASDAQ:SAAQ
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.68
10.68
10.40
10.46
10.46
-1.60%
7,354
―
May 28, 2026
10.26
10.79
10.26
10.63
10.63
+0.81%
184,448
―
May 27, 2026
10.86
11.10
10.55
10.55
10.55
+1.30%
7,586
―
May 26, 2026
10.40
10.45
10.31
10.41
10.41
+0.77%
31,654
―
May 22, 2026
10.32
10.35
10.31
10.33
10.33
+0.10%
7,028
―
May 21, 2026
10.42
10.42
10.31
10.32
10.32
+0.19%
5,492
―
May 20, 2026
10.36
10.37
10.30
10.30
10.30
-0.19%
223,089
―
May 19, 2026
10.32
10.34
10.32
10.32
10.32
0.00%
14,105
―
May 18, 2026
10.24
10.42
10.24
10.32
10.32
+0.10%
5,837
―
May 15, 2026
10.29
10.32
10.29
10.31
10.31
+0.10%
58,094
―
May 14, 2026
10.18
10.55
10.18
10.30
10.30
+1.03%
54,562
―
May 13, 2026
10.20
10.20
10.20
10.20
10.20
+0.05%
410
―
May 12, 2026
10.18
10.23
10.18
10.19
10.19
0.00%
14,884
―
May 11, 2026
10.19
10.21
10.18
10.19
10.19
+0.10%
42,573
―
May 08, 2026
10.18
10.20
10.18
10.18
10.18
-0.20%
122,825
―
May 07, 2026
10.19
10.22
10.19
10.20
10.20
+0.20%
92,670
―
May 06, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
18,539
―
May 05, 2026
10.18
10.18
10.17
10.18
10.18
+0.10%
311,948
―
May 04, 2026
10.17
10.17
10.17
10.17
10.17
-0.20%
490
―
May 01, 2026
10.19
10.19
10.17
10.19
10.19
+0.20%
9,963
―
Apr 30, 2026
10.19
10.19
10.17
10.17
10.17
0.00%
12,029
―
Apr 29, 2026
10.15
10.17
10.15
10.17
10.17
+0.10%
183,568
―
Apr 28, 2026
10.17
10.17
10.16
10.16
10.16
-0.20%
1,720
―
Apr 27, 2026
10.16
10.19
10.12
10.18
10.18
-0.10%
79,729
―
Apr 24, 2026
10.16
10.19
10.16
10.19
10.19
+0.30%
29,754
―
Apr 23, 2026
10.19
10.19
10.16
10.16
10.16
-0.15%
93,534
―
Apr 22, 2026
10.15
10.19
10.15
10.18
10.18
+0.15%
1,550
―
Apr 21, 2026
10.19
10.19
10.16
10.16
10.16
0.00%
202,297
―
Apr 20, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
207
―
Apr 17, 2026
10.17
10.20
10.14
10.16
10.16
0.00%
28,062
―
Apr 16, 2026
10.14
10.17
10.14
10.16
10.16
+0.20%
2,266
―
Apr 15, 2026
10.13
10.17
10.13
10.14
10.14
+0.20%
176,220
―
Apr 14, 2026
10.14
10.14
10.12
10.12
10.12
0.00%
289,303
―
Apr 13, 2026
10.11
10.12
10.11
10.12
10.12
0.00%
33,734
―
Apr 10, 2026
10.03
10.12
10.03
10.12
10.12
0.00%
1,406
―
Apr 09, 2026
10.10
10.12
10.10
10.12
10.12
+0.20%
11,071
―
Apr 08, 2026
10.04
10.11
10.04
10.10
10.10
+0.10%
125,060
―
Apr 07, 2026
10.06
10.10
10.06
10.09
10.09
+0.30%
17,583
―
Apr 06, 2026
10.04
10.13
9.99
10.06
10.06
+0.70%
797,744
―
Apr 03, 2026
9.92
10.00
9.92
9.99
9.99
0.00%
0
―
Apr 02, 2026
9.92
10.00
9.92
9.99
9.99
+0.20%
13,329
―
Apr 01, 2026
9.96
9.99
9.96
9.97
9.97
+0.10%
20,689
―
Mar 31, 2026
10.00
10.02
9.96
9.96
9.96
-0.20%
8,744
―
Mar 30, 2026
10.03
10.03
9.90
9.98
9.98
+0.10%
3,875
―
Mar 27, 2026
9.97
10.00
9.97
9.97
9.97
+0.61%
5,655
―
Mar 26, 2026
9.97
10.03
9.88
9.91
9.91
-0.60%
112,736
―
Mar 25, 2026
9.92
10.04
9.92
9.97
9.97
+0.55%
529,753
―
Mar 24, 2026
9.90
9.92
9.90
9.92
9.92
-0.15%
100,296
―
Mar 23, 2026
9.90
9.93
9.88
9.93
9.93
+0.20%
11,697
―
Mar 20, 2026
10.05
10.05
9.91
9.91
9.91
―
9,497
―
Rows: