Education
About Us
Working with TipRanks
Follow Us
Saab AB (SAABF)
OTHER OTC:SAABF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
55.08
55.08
55.08
55.08
55.08
+0.62%
567
0.13
Dec 19, 2025
54.72
54.74
54.72
54.74
54.74
+1.37%
564
0.12
Dec 18, 2025
53.24
54.14
53.24
54.00
54.00
+1.93%
1,971
0.42
Dec 17, 2025
53.35
53.36
52.97
52.98
52.98
+1.97%
2,221
0.48
Dec 16, 2025
51.82
51.95
51.45
51.95
51.95
-4.41%
42,215
10.49
Dec 15, 2025
54.75
55.20
54.35
54.35
54.35
-0.24%
8,523
2.16
Dec 12, 2025
54.48
54.48
54.48
54.48
54.48
<+0.01%
676
0.17
Dec 11, 2025
54.05
54.77
54.05
54.48
54.48
+1.45%
1,853
0.47
Dec 10, 2025
54.02
54.02
53.55
53.70
53.70
-1.75%
714
0.18
Dec 09, 2025
54.47
54.92
54.47
54.66
54.66
+3.61%
3,377
0.85
Dec 08, 2025
52.88
52.88
52.56
52.75
52.75
+1.81%
1,572
0.40
Dec 05, 2025
52.22
52.22
51.80
51.81
51.81
+2.59%
1,470
0.37
Dec 04, 2025
50.50
50.50
50.50
50.50
50.50
-0.23%
1,401
0.35
Dec 03, 2025
49.46
50.74
49.46
50.62
50.62
+3.15%
2,309
0.58
Dec 02, 2025
50.10
50.10
49.07
49.07
49.07
+0.04%
1,306
0.33
Dec 01, 2025
49.03
49.19
48.16
49.05
49.05
-2.90%
54,306
17.54
Nov 28, 2025
50.52
51.03
50.00
50.52
50.52
+0.81%
0
0.00
Nov 26, 2025
49.43
50.11
49.40
50.11
50.11
+4.11%
1,226
0.39
Nov 25, 2025
47.44
48.49
47.44
48.13
48.13
+1.33%
4,152
1.35
Nov 24, 2025
48.58
48.58
47.03
47.50
47.50
-5.47%
3,818
1.12
Nov 21, 2025
50.40
50.70
49.95
50.25
50.25
-4.05%
5,896
1.76
Nov 20, 2025
53.14
53.51
52.37
52.37
52.37
+1.36%
1,797
0.54
Nov 19, 2025
52.45
52.66
51.26
51.67
51.67
-4.75%
5,266
1.61
Nov 18, 2025
55.13
55.53
54.24
54.24
54.24
-4.84%
3,639
1.13
Nov 17, 2025
58.13
58.43
56.98
57.00
57.00
+2.33%
3,400
1.06
Nov 14, 2025
55.70
55.70
55.70
55.70
55.70
-1.68%
368
0.07
Nov 13, 2025
56.65
56.65
56.65
56.65
56.65
+2.11%
172
0.03
Nov 12, 2025
54.36
55.48
54.36
55.48
55.48
+1.06%
1,649
0.31
Nov 11, 2025
54.90
54.90
54.90
54.90
54.90
-1.16%
502
0.09
Nov 10, 2025
55.39
55.54
54.75
55.54
55.54
+2.80%
1,095
0.20
Nov 07, 2025
53.17
54.51
53.17
54.03
54.03
+1.61%
1,618
0.30
Nov 06, 2025
53.00
53.17
52.22
53.17
53.17
-1.59%
792
0.15
Nov 05, 2025
53.76
54.03
53.05
54.03
54.03
-0.86%
2,350
0.43
Nov 04, 2025
54.74
54.74
54.50
54.50
54.50
-0.55%
575
0.11
Nov 03, 2025
55.00
55.28
54.80
54.80
54.80
-1.92%
1,014
0.17
Oct 31, 2025
55.88
55.88
55.88
55.88
55.88
+4.03%
132
0.02
Oct 30, 2025
54.01
54.32
53.71
53.71
53.71
-2.35%
4,177
0.70
Oct 29, 2025
55.29
55.29
55.00
55.00
55.00
-0.29%
410
0.07
Oct 28, 2025
54.54
55.61
54.54
55.16
55.16
+1.92%
2,600
0.44
Oct 27, 2025
54.33
54.33
54.12
54.12
54.12
-3.36%
668
0.11
Oct 24, 2025
56.53
56.66
56.00
56.00
56.00
+5.52%
2,053
0.35
Oct 23, 2025
52.69
53.12
52.69
53.07
53.07
-0.46%
1,160
0.20
Oct 22, 2025
53.97
54.19
52.45
53.32
53.32
+5.67%
5,032
0.82
Oct 21, 2025
51.77
51.77
50.45
50.45
50.45
+0.55%
325
0.05
Oct 20, 2025
50.18
50.18
50.18
50.18
50.18
+2.59%
185
0.03
Oct 17, 2025
48.22
48.91
48.22
48.91
48.91
-2.55%
578
0.09
Oct 16, 2025
51.00
51.88
50.19
50.19
50.19
-1.26%
7,789
1.26
Oct 15, 2025
52.52
52.52
50.83
50.83
50.83
-4.74%
3,218
0.52
Oct 14, 2025
52.89
53.36
52.00
53.36
53.36
-0.04%
7,861
1.30
Oct 13, 2025
54.00
54.52
53.38
53.38
53.38
-3.06%
6,167
0.86
Rows: