Saab AB (SAABF)
OTHER OTC:SAABF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
66.80
66.96
66.80
66.96
66.96
-0.83%
17,475
2.91
Apr 08, 2026
67.52
67.52
67.52
67.52
67.52
+1.73%
595
0.10
Apr 07, 2026
64.87
66.37
64.87
66.37
66.37
-4.32%
2,048
0.34
Apr 06, 2026
66.11
70.00
66.11
69.37
69.37
+1.34%
3,798
0.63
Apr 03, 2026
67.54
68.45
67.54
68.45
68.45
0.00%
0
0.00
Apr 02, 2026
67.54
68.45
67.54
68.45
68.45
-2.03%
533
0.09
Apr 01, 2026
69.36
70.00
69.36
70.00
69.87
+7.69%
451
0.07
Mar 31, 2026
63.86
66.00
63.38
65.00
64.88
+4.45%
1,641
0.27
Mar 30, 2026
63.04
63.23
62.23
62.23
62.12
-0.55%
1,993
0.33
Mar 27, 2026
63.44
63.57
62.29
62.58
62.46
-3.46%
1,326
0.22
Mar 26, 2026
65.50
65.50
64.82
64.82
64.70
-4.18%
1,465
0.24
Mar 25, 2026
67.21
67.65
67.21
67.65
67.53
+0.91%
508
0.08
Mar 24, 2026
67.77
68.56
67.04
67.04
66.92
-2.56%
2,922
0.49
Mar 23, 2026
70.15
70.15
68.81
68.81
68.68
-0.01%
745
0.12
Mar 20, 2026
71.00
71.00
68.82
68.82
68.69
-5.77%
876
0.15
Mar 19, 2026
72.04
73.03
71.28
73.03
72.90
-1.48%
39,032
7.21
Mar 18, 2026
74.13
75.75
72.50
74.13
73.99
-0.17%
0
0.00
Mar 17, 2026
74.00
74.25
74.00
74.25
74.11
+0.81%
2,938
0.54
Mar 16, 2026
73.09
73.65
72.37
73.65
73.52
+1.84%
2,302
0.43
Mar 13, 2026
73.80
73.80
72.05
72.32
72.19
-2.28%
1,922
0.32
Mar 12, 2026
73.90
74.01
72.68
74.01
73.87
+3.34%
1,874
0.30
Mar 11, 2026
70.11
71.62
70.11
71.62
71.49
-4.66%
901
0.15
Mar 10, 2026
73.53
75.12
73.23
75.12
74.98
+4.43%
2,261
0.37
Mar 09, 2026
72.00
72.00
71.94
71.94
71.80
+1.27%
999
0.16
Mar 06, 2026
69.75
71.04
69.75
71.04
70.91
+2.95%
694
0.11
Mar 05, 2026
68.85
69.00
67.46
69.00
68.87
-4.58%
1,277
0.21
Mar 04, 2026
72.42
72.42
72.31
72.31
72.18
+3.30%
3,546
0.58
Mar 03, 2026
69.69
70.00
69.69
70.00
69.87
-1.69%
15,402
2.60
Mar 02, 2026
71.70
71.70
71.17
71.20
71.07
-1.39%
3,359
0.57
Feb 27, 2026
72.21
73.24
71.17
72.21
72.07
+0.32%
0
0.00
Feb 26, 2026
72.54
72.54
71.32
71.97
71.84
+0.41%
682
0.10
Feb 25, 2026
71.45
71.68
71.45
71.68
71.55
-1.41%
369
0.05
Feb 24, 2026
72.69
73.05
71.78
72.71
72.57
+1.24%
1,968
0.29
Feb 23, 2026
72.00
72.00
71.78
71.82
71.69
-2.77%
1,208
0.18
Feb 20, 2026
73.78
73.86
73.78
73.86
73.73
>-0.01%
125,749
26.11
Feb 19, 2026
73.87
74.36
73.37
73.87
73.73
+0.50%
0
0.00
Feb 18, 2026
73.50
73.50
73.50
73.50
73.36
+5.56%
805
0.16
Feb 17, 2026
69.25
69.63
69.25
69.63
69.50
-0.59%
2,115
0.43
Feb 16, 2026
71.00
71.00
69.86
70.04
69.91
0.00%
0
0.00
Feb 13, 2026
71.00
71.00
69.86
70.04
69.91
-2.45%
2,752
0.54
Feb 12, 2026
72.26
72.26
70.33
71.80
71.67
-1.26%
2,786
0.55
Feb 11, 2026
72.72
72.72
71.30
72.72
72.58
+0.36%
2,264
0.45
Feb 10, 2026
73.43
73.50
72.45
72.45
72.32
-3.07%
32,653
7.23
Feb 09, 2026
74.58
75.10
74.50
74.75
74.61
+3.48%
2,176
0.48
Feb 06, 2026
73.42
73.42
71.64
72.24
72.11
+2.47%
2,272
0.51
Feb 05, 2026
71.05
73.04
70.50
70.50
70.37
-2.42%
3,247
0.73
Feb 04, 2026
75.50
75.50
72.15
72.25
72.12
-4.24%
2,221
0.50
Feb 03, 2026
76.96
76.96
75.45
75.45
75.31
-0.36%
1,054
0.24
Feb 02, 2026
74.95
75.72
74.95
75.72
75.58
-1.70%
2,472
0.56
Jan 30, 2026
78.70
79.22
77.03
77.03
76.89
-4.45%
4,226
0.97
Rows: