Education
About Us
Working with TipRanks
Follow Us
Saab AB (SAABF)
OTHER OTC:SAABF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
77.25
77.25
75.78
75.78
75.78
-2.22%
1,859
0.54
Jan 12, 2026
76.65
77.50
75.90
77.50
77.50
+5.19%
8,823
2.61
Jan 09, 2026
74.00
74.66
73.67
73.67
73.67
+4.86%
816
0.23
Jan 08, 2026
70.00
70.50
69.95
70.26
70.26
+1.99%
2,247
0.63
Jan 07, 2026
67.02
68.89
67.02
68.89
68.89
+4.39%
2,576
0.72
Jan 06, 2026
64.73
66.25
64.73
65.99
65.99
+1.80%
1,311
0.36
Jan 05, 2026
63.92
65.48
63.75
64.83
64.83
+7.19%
1,917
0.48
Jan 02, 2026
61.56
61.56
60.48
60.48
60.48
+3.20%
4,605
1.16
Jan 01, 2026
58.73
58.73
58.45
58.60
58.60
0.00%
0
0.00
Dec 31, 2025
58.73
58.73
58.45
58.60
58.60
-0.07%
2,259
0.56
Dec 30, 2025
58.64
59.15
58.13
58.64
58.64
+2.56%
0
0.00
Dec 29, 2025
56.87
57.18
56.87
57.18
57.18
+0.93%
1,252
0.31
Dec 26, 2025
56.65
56.65
56.65
56.65
56.65
-0.61%
1,095
0.27
Dec 25, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Dec 24, 2025
57.00
57.00
57.00
57.00
57.00
-2.12%
567
0.13
Dec 23, 2025
55.73
58.23
55.60
58.23
58.23
+5.72%
1,293
0.31
Dec 22, 2025
55.08
55.08
55.08
55.08
55.08
+0.62%
567
0.13
Dec 19, 2025
54.72
54.74
54.72
54.74
54.74
+1.37%
564
0.13
Dec 18, 2025
53.24
54.14
53.24
54.00
54.00
+1.93%
1,971
0.42
Dec 17, 2025
53.35
53.36
52.97
52.98
52.98
+1.97%
2,221
0.48
Dec 16, 2025
51.82
51.95
51.45
51.95
51.95
-4.41%
42,215
10.56
Dec 15, 2025
54.75
55.20
54.35
54.35
54.35
-0.24%
8,523
2.19
Dec 12, 2025
54.48
54.48
54.48
54.48
54.48
<+0.01%
676
0.17
Dec 11, 2025
54.05
54.77
54.05
54.48
54.48
+1.45%
1,853
0.47
Dec 10, 2025
54.02
54.02
53.55
53.70
53.70
-1.75%
714
0.18
Dec 09, 2025
54.47
54.92
54.47
54.66
54.66
+3.61%
3,377
0.85
Dec 08, 2025
52.88
52.88
52.56
52.75
52.75
+1.81%
1,572
0.40
Dec 05, 2025
52.22
52.22
51.80
51.81
51.81
+2.59%
1,470
0.37
Dec 04, 2025
50.50
50.50
50.50
50.50
50.50
-0.23%
1,401
0.36
Dec 03, 2025
49.46
50.74
49.46
50.62
50.62
+3.15%
2,309
0.59
Dec 02, 2025
50.10
50.10
49.07
49.07
49.07
+0.04%
1,306
0.33
Dec 01, 2025
49.03
49.19
48.16
49.05
49.05
-2.90%
54,306
17.63
Nov 28, 2025
50.52
51.03
50.00
50.52
50.52
+0.81%
0
0.00
Nov 27, 2025
49.43
50.11
49.40
50.11
50.11
0.00%
0
0.00
Nov 26, 2025
49.43
50.11
49.40
50.11
50.11
+4.11%
1,226
0.40
Nov 25, 2025
47.44
48.49
47.44
48.13
48.13
+1.33%
4,152
1.36
Nov 24, 2025
48.58
48.58
47.03
47.50
47.50
-5.47%
3,818
1.27
Nov 21, 2025
50.40
50.70
49.95
50.25
50.25
-4.05%
5,896
1.77
Nov 20, 2025
53.14
53.51
52.37
52.37
52.37
+1.36%
1,797
0.54
Nov 19, 2025
52.45
52.66
51.26
51.67
51.67
-4.75%
5,266
1.61
Nov 18, 2025
55.13
55.53
54.24
54.24
54.24
-4.84%
3,639
1.13
Nov 17, 2025
58.13
58.43
56.98
57.00
57.00
+2.33%
3,400
1.07
Nov 14, 2025
55.70
55.70
55.70
55.70
55.70
-1.68%
368
0.11
Nov 13, 2025
56.65
56.65
56.65
56.65
56.65
+2.11%
172
0.03
Nov 12, 2025
54.36
55.48
54.36
55.48
55.48
+1.06%
1,649
0.31
Nov 11, 2025
54.90
54.90
54.90
54.90
54.90
-1.16%
502
0.09
Nov 10, 2025
55.39
55.54
54.75
55.54
55.54
+2.80%
1,095
0.21
Nov 07, 2025
53.17
54.51
53.17
54.03
54.03
+1.61%
1,618
0.30
Nov 06, 2025
53.00
53.17
52.22
53.17
53.17
-1.59%
792
0.15
Nov 05, 2025
53.76
54.03
53.05
54.03
54.03
-0.86%
2,350
0.44
Rows: