Education
About Us
Working with TipRanks
Follow Us
Saab AB (SAABF)
OTHER OTC:SAABF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
73.90
74.01
72.68
74.01
74.01
+3.34%
1,874
0.30
Mar 11, 2026
70.11
71.62
70.11
71.62
71.62
-4.66%
901
0.15
Mar 10, 2026
73.53
75.12
73.23
75.12
75.12
+4.43%
2,261
0.37
Mar 09, 2026
72.00
72.00
71.94
71.94
71.94
+1.27%
999
0.16
Mar 06, 2026
69.75
71.04
69.75
71.04
71.04
+2.95%
694
0.11
Mar 05, 2026
68.85
69.00
67.46
69.00
69.00
-4.58%
1,277
0.21
Mar 04, 2026
72.42
72.42
72.31
72.31
72.31
+3.30%
3,546
0.58
Mar 03, 2026
69.69
70.00
69.69
70.00
70.00
-1.69%
15,402
2.60
Mar 02, 2026
71.70
71.70
71.17
71.20
71.20
-1.39%
3,359
0.57
Feb 27, 2026
72.21
73.24
71.17
72.21
72.21
+0.32%
0
0.00
Feb 26, 2026
72.54
72.54
71.32
71.97
71.97
+0.41%
682
0.10
Feb 25, 2026
71.45
71.68
71.45
71.68
71.68
-1.41%
369
0.05
Feb 24, 2026
72.69
73.05
71.78
72.71
72.71
+1.24%
1,968
0.29
Feb 23, 2026
72.00
72.00
71.78
71.82
71.82
-2.76%
1,208
0.18
Feb 20, 2026
73.78
73.86
73.78
73.86
73.86
>-0.01%
125,749
26.11
Feb 19, 2026
73.87
74.36
73.37
73.87
73.87
+0.50%
0
0.00
Feb 18, 2026
73.50
73.50
73.50
73.50
73.50
+5.56%
805
0.16
Feb 17, 2026
69.25
69.63
69.25
69.63
69.63
-0.59%
2,115
0.43
Feb 16, 2026
71.00
71.00
69.86
70.04
70.04
0.00%
0
0.00
Feb 13, 2026
71.00
71.00
69.86
70.04
70.04
-2.45%
2,752
0.54
Feb 12, 2026
72.26
72.26
70.33
71.80
71.80
-1.26%
2,786
0.55
Feb 11, 2026
72.72
72.72
71.30
72.72
72.72
-2.72%
2,264
0.45
Feb 10, 2026
73.43
73.50
72.45
72.45
72.45
-3.07%
32,653
7.23
Feb 09, 2026
74.58
75.10
74.50
74.75
74.75
+3.47%
2,176
0.48
Feb 06, 2026
73.42
73.42
71.64
72.24
72.24
+2.47%
2,272
0.51
Feb 05, 2026
71.05
73.04
70.50
70.50
70.50
-2.42%
3,247
0.73
Feb 04, 2026
75.50
75.50
72.15
72.25
72.25
-4.24%
2,221
0.50
Feb 03, 2026
76.96
76.96
75.45
75.45
75.45
-0.36%
1,054
0.24
Feb 02, 2026
74.95
75.72
74.95
75.72
75.72
-1.70%
2,472
0.56
Jan 30, 2026
78.70
79.22
77.03
77.03
77.03
-4.45%
4,226
0.97
Jan 29, 2026
80.88
80.88
79.37
80.62
80.62
+0.52%
2,890
0.67
Jan 28, 2026
80.34
81.38
79.78
80.20
80.20
-1.14%
2,594
0.60
Jan 27, 2026
78.62
81.13
78.62
81.13
81.13
+3.46%
904
0.21
Jan 26, 2026
79.69
79.69
78.41
78.42
78.42
-3.18%
3,074
0.71
Jan 23, 2026
79.50
80.99
79.50
80.99
80.99
+5.48%
23,489
5.90
Jan 22, 2026
77.10
77.10
76.02
76.78
76.78
-3.54%
6,662
1.72
Jan 21, 2026
78.50
80.15
78.50
79.60
79.60
-1.24%
4,416
1.15
Jan 20, 2026
80.34
81.11
79.34
80.60
80.60
+6.05%
3,321
0.87
Jan 19, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Jan 16, 2026
76.00
76.00
76.00
76.00
76.00
+0.79%
403
0.10
Jan 15, 2026
74.74
75.41
74.74
75.41
75.41
+0.54%
32,681
9.68
Jan 14, 2026
75.72
75.72
73.75
75.00
75.00
-1.02%
876
0.26
Jan 13, 2026
77.25
77.25
75.78
75.78
75.78
-2.22%
1,859
0.54
Jan 12, 2026
76.65
77.50
75.90
77.50
77.50
+5.19%
8,823
2.61
Jan 09, 2026
74.00
74.66
73.67
73.67
73.67
+4.86%
816
0.23
Jan 08, 2026
70.00
70.50
69.95
70.26
70.26
+1.99%
2,247
0.63
Jan 07, 2026
67.02
68.89
67.02
68.89
68.89
+4.39%
2,576
0.72
Jan 06, 2026
64.73
66.25
64.73
65.99
65.99
+1.80%
1,311
0.36
Jan 05, 2026
63.92
65.48
63.75
64.83
64.83
+7.19%
1,917
0.48
Jan 02, 2026
61.56
61.56
60.48
60.48
60.48
+3.20%
4,605
1.16
Rows: